Storico lira siriana / sterlina britannica

Storia delle tariffe giornaliere SYP /GBP dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 lira siriana = 0.0158746 sterlina britannica

il minimo sul

1 lira siriana = 0.0002903 sterlina britannica

Storico dei prezzi di GBP / SYP

Date SYP/GBP
0.0003198
0.0003144
0.0003172
0.0003150
0.0003127
0.0003105
0.0003137
0.0003138
0.0003162
0.0003152
0.0003175
0.0003130
0.0003132
0.0003130
0.0003124
0.0003127
0.0003133
0.0003145
0.0003171
0.0003150
0.0003150
0.0003182
0.0003241
0.0003224
0.0003272
0.0003249
0.0003259
0.0003249
0.0003292
0.0003259
0.0003214
0.0003182
0.0003153
0.0003156
0.0003119
0.0003137
0.0003114
0.0003102
0.0003106
0.0003045
0.0003094
0.0003136
0.0003131
0.0003111
0.0003180
0.0003201
0.0003223
0.0003201
0.0003178
0.0003156
0.0003188
0.0003184
0.0003217
0.0003271
0.0003310
0.0003300
0.0003306
0.0003276
0.0003309
0.0003223
0.0003215
0.0003260
0.0003267
0.0003299
0.0003294
0.0003274
0.0003244
0.0003264
0.0003328
0.0003365
0.0003387
0.0003457
0.0003471
0.0003520
0.0003506
0.0003592
0.0003510
0.0003697
0.0003478
0.0003405
0.0003442
0.0003395
0.0003383
0.0003301
0.0003293
0.0003247
0.0003302
0.0003331
0.0003345
0.0003286
0.0003245
0.0003249
0.0003278
0.0003178
0.0003147
0.0003167
0.0003229
0.0003227
0.0003184
0.0003125
0.0003023
0.0003060
0.0003036
0.0002966
0.0002928
0.0002942
0.0002941
0.0002961
0.0002951
0.0002917
0.0002931
0.0002952
0.0002961
0.0003013
0.0003012
0.0003001
0.0002989
0.0002971
0.0005931
0.0005865
0.0005825
0.0005780
0.0005791
0.0005852
0.0005845
0.0005805
0.0005821
0.0005746
0.0005745
0.0005779
0.0005794
0.0005745
0.0005743
0.0005725
0.0005752
0.0005818
0.0005725
0.0005738
0.0005729
0.0005710
0.0005635
0.0005609
0.0005589
0.0005617
0.0005621
0.0005627
0.0005719
0.0005723
0.0005684
0.0005781
0.0005715
0.0005773
0.0009484
0.0014031
0.0014111
0.0014000
0.0013863
0.0014015
0.0014187
0.0014259
0.0014258
0.0014356
0.0014418
0.0014368
0.0014483
0.0014500
0.0014634
0.0014599
0.0014622
0.0014629
0.0014747
0.0014812
0.0015097
0.0014991
0.0015071
0.0014941
0.0015037
0.0015169
0.0015245
0.0015225
0.0014865
0.0014629
0.0014958
0.0014904
0.0014943
0.0014917
0.0015149
0.0015388
0.0015531
0.0015601
0.0015829
0.0015592
0.0015424
0.0015312
0.0015608
0.0015974
0.0015974
0.0015801
0.0015659
0.0015691
0.0015667
0.0015571
0.0015896
0.0015714
0.0016760
0.0015824
0.0014840
0.0015209
0.0015022
0.0014930
0.0015032
0.0014941
0.0014869
0.0014932
0.0014952
0.0014740
0.0014809
0.0015003
0.0014635
0.0014770
0.0015006
0.0015054
0.0014996
0.0015106
0.0015064
0.0015103
0.0014973
0.0015399
0.0015851
0.0015740
0.0015624
0.0015639
0.0015721
0.0016090
0.0015861
0.0016029
0.0016063
0.0015976
0.0015888
0.0015567
0.0015514
0.0015443
0.0015332
0.0015243
0.0015483
0.0015300
0.0015333
0.0015315
0.0015256
0.0014979
0.0014826
0.0015015
0.0014959
0.0014823
0.0014867
0.0014859
0.0014696
0.0014638
0.0014660
0.0014736
0.0014792
0.0015025
0.0015094
0.0014906
0.0014754
0.0015063
0.0015082
0.0015189
0.0015230
0.0015269
0.0015394
0.0015459
0.0015259
0.0015154
0.0015104
0.0015105
0.0014871
0.0015168
0.0014976
0.0014761
0.0014831
0.0014888
0.0014804
0.0014772
0.0014906
0.0015090
0.0015054
0.0015166
0.0015214
0.0015001
0.0014782
0.0014819
0.0014670
0.0014652
0.0014773
0.0014624
0.0014646
0.0014521
0.0014582
0.0014586
0.0014456
0.0014318
0.0014310
0.0014101
0.0013932
0.0013540
0.0013739
0.0013824
0.0013638
0.0013845
0.0013965
0.0014021
0.0013906
0.0013877
0.0014021
0.0013924
0.0013797
0.0013884
0.0014075
0.0014307
0.0014371
0.0014519
0.0014514
0.0014548
0.0014411
0.0014577
0.0014663
0.0014800
0.0014740
0.0014695
0.0014707
0.0014650
0.0014775
0.0014629
0.0014408
0.0014366
0.0014745
0.0015026
0.0015021
0.0015055
0.0014975
0.0035721
0.0035287
0.0035816
0.0035748
0.0036219
0.0036030
0.0036667
0.0036646
0.0036823
0.0036149
0.0036409
0.0035908
0.0015052
0.0015000
0.0015052
0.0015181
0.0015460
0.0015633
0.0015550
0.0015463
0.0015701
0.0015904
0.0015862
0.0015607
0.0015571
0.0015500
0.0015571
0.0015552
0.0015488
0.0016144
0.0015949
0.0015808
0.0015811
0.0015672
0.0015310
0.0015250
0.0015638
0.0015550
0.0015521
0.0015633
0.0015802
0.0015823
0.0015866
0.0015650
0.0036483
0.0036106
0.0035869
0.0035056
0.0034943
0.0035579
0.0035468
0.0036110
0.0035670
0.0035226
0.0035412
0.0034911
0.0035604
0.0034746
0.0034383
0.0031304
0.0031852
0.0031493
0.0031252
0.0031309
0.0031698
0.0031486
0.0031143
0.0031744
0.0032141
0.0032310
0.0033493
0.0033802
0.0033003
0.0033385
0.0033666
0.0033881
0.0032958
0.0032986
0.0032846
0.0033426
0.0033025
0.0033230
0.0032338
0.0031842
0.0031555
0.0031939
0.0030958
0.0031160
0.0031191
0.0031241
0.0032071
0.0035039
0.0034354
0.0034512
0.0034247
0.0034525
0.0034970
0.0034929
0.0034149
0.0034342
0.0034673
0.0034503
0.0033610
0.0033984
0.0033978
0.0033974
0.0034040
0.0034030
0.0034196
0.0033941
0.0033670
0.0033468
0.0033950
0.0034521
0.0034840
0.0034226
0.0033807
0.0033970
0.0035009
0.0030313
0.0031131
0.0032154
0.0031609
0.0031918
0.0031550
0.0031957
0.0034997
0.0034454
0.0034248
0.0034465
0.0033806
0.0034912
0.0035986
0.0036119
0.0036393
0.0036467
0.0035999
0.0036091
0.0036253
0.0036738
0.0036813
0.0037263
0.0037874
0.0037653
0.0038047
0.0037897
0.0038000
0.0038411
0.0038473
0.0038469
0.0038617
0.0039869
0.0040583
0.0039520
0.0039663
0.0039642
0.0039750
0.0039706
0.0039354
0.0039139
0.0039097
0.0038986
0.0039041
0.0039316
0.0039436
0.0039874
0.0039990
0.0039758
0.0039850
0.0039983
0.0039973
0.0040164
0.0040791
0.0040996
0.0041879
0.0042059
0.0042277
0.0042264
0.0042226
0.0042176
0.0042254
0.0041936
0.0042767
0.0043257
0.0042379
0.0042774
0.0043093
0.0043110
0.0043052
0.0043343
0.0043734
0.0043369
0.0043580
0.0044160
0.0044332
0.0044696
0.0045059
0.0044881
0.0044811
0.0045280
0.0045251
0.0046355
0.0046896
0.0048387
0.0049615
0.0056661
0.0056765
0.0057997
0.0061193
0.0061784
0.0092831
0.0092961
0.0094478
0.0095471
0.0093664
0.0092456
0.0090713
0.0091643
0.0093149
0.0094376
0.0093529
0.0093259
0.0091681
0.0092159
0.0093211
0.0092849
0.0092991
0.0093147
0.0092694
0.0093524
0.0095168
0.0093718
0.0092473
0.0091127
0.0090046
0.0089269
0.0089765
0.0088909
0.0087746
0.0087579
0.0086874
0.0087162
0.0087075
0.0087737
0.0087550
0.0088596
0.0089076
0.0089535
0.0089815
0.0090641
0.0090589
0.0090769
0.0091543
0.0090847
0.0091545
0.0091863
0.0093219
0.0094608
0.0096411
0.0097273
0.0097186
0.0098110
0.0097696
0.0099480
0.0099948
0.0100489
0.0099418
0.0100547
0.0100183
0.0101063
0.0101887
0.0100004
0.0104484
0.0103251
0.0103137
0.0107192
0.0108231
0.0109867
0.0109703
0.0108778
0.0109390
0.0109580
0.0111485
0.0109923
0.0109897
0.0109800
0.0110444
0.0110328
0.0110941
0.0119220
0.0121201
0.0123969
0.0123600
0.0122472
0.0123424
0.0122756
0.0127762
0.0128749
0.0127822
0.0126646
0.0125431
0.0125769
0.0127280
0.0128306
0.0129056
0.0130644
0.0131133
0.0130933
0.0133159
0.0130825
0.0128602
0.0127837
0.0128771
0.0128815
0.0129053
0.0129554
0.0131182
0.0132265
0.0131167
0.0131935
0.0130175
0.0129036
0.0128856
0.0128097
0.0130921
0.0129832
0.0128811
0.0126316
0.0127575
0.0129635
0.0128769
0.0130576
0.0133596
0.0131712
0.0132713
0.0132308
0.0132104
0.0131970
0.0132981
0.0132966
0.0133720
0.0134362
0.0134504
0.0137076
0.0137958
0.0138515
0.0137941
0.0135562
0.0136590
0.0137846
0.0135493
0.0134176
0.0134274
0.0134814
0.0137828
0.0135106
0.0136690
0.0137138
0.0136461
0.0138120
0.0138680
0.0139157
0.0137575
0.0137061
0.0136400
0.0134382
0.0134953
0.0138375
0.0140474
0.0142067
0.0141059
0.0141524
0.0143847
0.0143944
0.0146361
0.0146940
0.0147717
0.0147508
0.0140766
0.0140856
0.0138725
0.0141402
0.0142190
0.0142173
0.0144115
0.0144779
0.0144923
0.0145080
0.0144868
0.0140557
0.0138953
0.0139378
0.0137065
0.0135102
0.0134231
0.0136334
0.0136070
0.0137262
0.0136531
0.0135262
0.0134609
0.0132030
0.0132008
0.0130390
0.0130521
0.0132546
0.0133009
0.0132896
0.0137099
0.0135989
0.0136408
0.0132015
0.0130717
0.0132305
0.0133327
0.0131789
0.0132728
0.0131481
0.0127524
0.0131506
0.0131570
0.0134007
0.0133708
0.0130830
0.0132240
0.0130063
0.0135960
0.0129165
0.0136161
0.0141822
0.0143248
0.0145108
0.0148136
0.0148892
0.0146273
0.0146496
0.0153016
0.0148871
0.0153803
0.0157269
0.0154242
0.0149051
0.0151544
0.0145134
0.0152614
0.0155770
0.0143281
0.0142362
0.0148252
0.0148604
0.0146567
0.0142836
0.0145909
0.0145242
0.0143661
0.0144880
0.0138447
0.0136016
0.0139968
0.0126192
0.0113114
0.0111896
0.0108432
0.0105814
0.0108069
0.0111591
0.0108595
0.0105485
0.0103495
0.0100826
0.0098372
0.0098443
0.0098269
0.0097022
0.0099879
0.0097009
0.0098440
0.0099933
0.0099101
0.0099589
0.0098956
0.0098880
0.0098506
0.0099350
0.0098309
0.0098809
0.0098845
0.0098444
0.0098587
0.0098729
0.0097627
0.0097039
0.0098630
0.0099456
0.0100070
0.0098920
0.0099158
0.0097133
0.0098973
0.0098456
0.0099327
0.0096751
0.0097454
0.0095519
0.0095748
0.0093419
0.0094524
0.0094066
0.0093234
0.0092578
0.0093480
0.0095207
0.0095845
0.0095686
0.0095707
0.0095030
0.0096351
0.0096962
0.0095207
0.0096775
0.0098258
0.0096814
0.0095722
0.0094326
0.0092540
0.0093331
0.0093631
0.0095639
0.0096429
0.0097156
0.0097764
0.0096796
0.0097137
0.0097802
0.0097344
0.0094618
0.0094487
0.0096290
0.0096780
0.0096170
0.0097414
0.0095968
0.0099012
0.0099821
0.0100332
0.0096309
0.0098901
0.0098942
0.0096379
0.0096357
0.0095476
0.0096110
0.0099500
0.0096191
0.0096315
0.0096854
0.0098565
0.0097370
0.0097454
0.0101551
0.0099178
0.0101557
0.0101236
0.0100771
0.0103533
0.0103207
0.0101969
0.0100716
0.0101972
0.0103313
0.0099067
0.0101625
0.0101591
0.0099965
0.0100995
0.0102613
0.0104059
0.0105208
0.0104590
0.0102414
0.0105176
0.0104110
0.0104476
0.0102528
0.0103594
0.0102360
0.0100193
0.0101468
0.0105670
0.0107777
0.0108984
0.0110521
0.0111018
0.0109639
0.0109086
0.0110701
0.0109416
0.0110055
0.0109900
0.0109986
0.0109480
0.0108352
0.0107273
0.0108308
0.0108473
0.0111302
0.0110428
0.0108638
0.0108065
0.0110084
0.0111245
0.0111486
0.0108552
0.0109724
0.0106483
0.0108328
0.0109127
0.0109142
0.0109122
0.0108543
0.0106189
0.0105101
0.0103776
0.0106429
0.0106295
0.0105814
0.0107154
0.0108271
0.0109905
0.0109415
0.0109880
0.0108804
0.0104807
0.0105059
0.0106156
0.0105747
0.0105119
0.0105311
0.0104273
0.0101734
0.0101476
0.0100222
0.0100707
0.0101872
0.0102157
0.0102599
0.0100841
0.0100579
0.0098045
0.0099663
0.0101619
0.0101967
0.0100710
0.0102082
0.0102674
0.0103012
0.0102025
0.0098420
0.0097201
0.0096403
0.0097647
0.0096766
0.0099036
0.0101189
0.0103985
0.0101174
0.0105045
0.0102259
0.0104578
0.0104716
0.0108473
0.0107259
0.0108574
0.0107849
0.0108715
0.0108217
0.0121823
0.0113439
0.0113502
0.0119189
0.0110311
0.0108576
0.0109763
0.0110779
0.0106053
0.0105681
0.0106622
0.0110116
0.0109494
0.0107848
0.0107542
0.0113740
0.0107425
0.0106522
0.0111844
0.0110040
0.0111407
0.0110604
0.0110785
0.0113111
0.0111127