Ιστορία των ημερήσιων τιμών SYP /GBP από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 0.0158746 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 λίρα Συρίας = 0.0002903 λίρα στερλίνα Βρετανίας
Date | SYP/GBP |
---|---|
0.0003223 | |
0.0003198 | |
0.0003144 | |
0.0003172 | |
0.0003150 | |
0.0003127 | |
0.0003105 | |
0.0003137 | |
0.0003138 | |
0.0003162 | |
0.0003152 | |
0.0003175 | |
0.0003130 | |
0.0003132 | |
0.0003130 | |
0.0003124 | |
0.0003127 | |
0.0003133 | |
0.0003145 | |
0.0003171 | |
0.0003150 | |
0.0003150 | |
0.0003182 | |
0.0003241 | |
0.0003224 | |
0.0003272 | |
0.0003249 | |
0.0003259 | |
0.0003249 | |
0.0003292 | |
0.0003259 | |
0.0003214 | |
0.0003182 | |
0.0003153 | |
0.0003156 | |
0.0003119 | |
0.0003137 | |
0.0003114 | |
0.0003102 | |
0.0003106 | |
0.0003045 | |
0.0003094 | |
0.0003136 | |
0.0003131 | |
0.0003111 | |
0.0003180 | |
0.0003201 | |
0.0003223 | |
0.0003201 | |
0.0003178 | |
0.0003156 | |
0.0003188 | |
0.0003184 | |
0.0003217 | |
0.0003271 | |
0.0003310 | |
0.0003300 | |
0.0003306 | |
0.0003276 | |
0.0003309 | |
0.0003223 | |
0.0003215 | |
0.0003260 | |
0.0003267 | |
0.0003299 | |
0.0003294 | |
0.0003274 | |
0.0003244 | |
0.0003264 | |
0.0003328 | |
0.0003365 | |
0.0003387 | |
0.0003457 | |
0.0003471 | |
0.0003520 | |
0.0003506 | |
0.0003592 | |
0.0003510 | |
0.0003697 | |
0.0003478 | |
0.0003405 | |
0.0003442 | |
0.0003395 | |
0.0003383 | |
0.0003301 | |
0.0003293 | |
0.0003247 | |
0.0003302 | |
0.0003331 | |
0.0003345 | |
0.0003286 | |
0.0003245 | |
0.0003249 | |
0.0003278 | |
0.0003178 | |
0.0003147 | |
0.0003167 | |
0.0003229 | |
0.0003227 | |
0.0003184 | |
0.0003125 | |
0.0003023 | |
0.0003060 | |
0.0003036 | |
0.0002966 | |
0.0002928 | |
0.0002942 | |
0.0002941 | |
0.0002961 | |
0.0002951 | |
0.0002917 | |
0.0002931 | |
0.0002952 | |
0.0002961 | |
0.0003013 | |
0.0003012 | |
0.0003001 | |
0.0002989 | |
0.0002971 | |
0.0005931 | |
0.0005865 | |
0.0005825 | |
0.0005780 | |
0.0005791 | |
0.0005852 | |
0.0005845 | |
0.0005805 | |
0.0005821 | |
0.0005746 | |
0.0005745 | |
0.0005779 | |
0.0005794 | |
0.0005745 | |
0.0005743 | |
0.0005725 | |
0.0005752 | |
0.0005818 | |
0.0005725 | |
0.0005738 | |
0.0005729 | |
0.0005710 | |
0.0005635 | |
0.0005609 | |
0.0005589 | |
0.0005617 | |
0.0005621 | |
0.0005627 | |
0.0005719 | |
0.0005723 | |
0.0005684 | |
0.0005781 | |
0.0005715 | |
0.0005773 | |
0.0009484 | |
0.0014031 | |
0.0014111 | |
0.0014000 | |
0.0013863 | |
0.0014015 | |
0.0014187 | |
0.0014259 | |
0.0014258 | |
0.0014356 | |
0.0014418 | |
0.0014368 | |
0.0014483 | |
0.0014500 | |
0.0014634 | |
0.0014599 | |
0.0014622 | |
0.0014629 | |
0.0014747 | |
0.0014812 | |
0.0015097 | |
0.0014991 | |
0.0015071 | |
0.0014941 | |
0.0015037 | |
0.0015169 | |
0.0015245 | |
0.0015225 | |
0.0014865 | |
0.0014629 | |
0.0014958 | |
0.0014904 | |
0.0014943 | |
0.0014917 | |
0.0015149 | |
0.0015388 | |
0.0015531 | |
0.0015601 | |
0.0015829 | |
0.0015592 | |
0.0015424 | |
0.0015312 | |
0.0015608 | |
0.0015974 | |
0.0015974 | |
0.0015801 | |
0.0015659 | |
0.0015691 | |
0.0015667 | |
0.0015571 | |
0.0015896 | |
0.0015714 | |
0.0016760 | |
0.0015824 | |
0.0014840 | |
0.0015209 | |
0.0015022 | |
0.0014930 | |
0.0015032 | |
0.0014941 | |
0.0014869 | |
0.0014932 | |
0.0014952 | |
0.0014740 | |
0.0014809 | |
0.0015003 | |
0.0014635 | |
0.0014770 | |
0.0015006 | |
0.0015054 | |
0.0014996 | |
0.0015106 | |
0.0015064 | |
0.0015103 | |
0.0014973 | |
0.0015399 | |
0.0015851 | |
0.0015740 | |
0.0015624 | |
0.0015639 | |
0.0015721 | |
0.0016090 | |
0.0015861 | |
0.0016029 | |
0.0016063 | |
0.0015976 | |
0.0015888 | |
0.0015567 | |
0.0015514 | |
0.0015443 | |
0.0015332 | |
0.0015243 | |
0.0015483 | |
0.0015300 | |
0.0015333 | |
0.0015315 | |
0.0015256 | |
0.0014979 | |
0.0014826 | |
0.0015015 | |
0.0014959 | |
0.0014823 | |
0.0014867 | |
0.0014859 | |
0.0014696 | |
0.0014638 | |
0.0014660 | |
0.0014736 | |
0.0014792 | |
0.0015025 | |
0.0015094 | |
0.0014906 | |
0.0014754 | |
0.0015063 | |
0.0015082 | |
0.0015189 | |
0.0015230 | |
0.0015269 | |
0.0015394 | |
0.0015459 | |
0.0015259 | |
0.0015154 | |
0.0015104 | |
0.0015105 | |
0.0014871 | |
0.0015168 | |
0.0014976 | |
0.0014761 | |
0.0014831 | |
0.0014888 | |
0.0014804 | |
0.0014772 | |
0.0014906 | |
0.0015090 | |
0.0015054 | |
0.0015166 | |
0.0015214 | |
0.0015001 | |
0.0014782 | |
0.0014819 | |
0.0014670 | |
0.0014652 | |
0.0014773 | |
0.0014624 | |
0.0014646 | |
0.0014521 | |
0.0014582 | |
0.0014586 | |
0.0014456 | |
0.0014318 | |
0.0014310 | |
0.0014101 | |
0.0013932 | |
0.0013540 | |
0.0013739 | |
0.0013824 | |
0.0013638 | |
0.0013845 | |
0.0013965 | |
0.0014021 | |
0.0013906 | |
0.0013877 | |
0.0014021 | |
0.0013924 | |
0.0013797 | |
0.0013884 | |
0.0014075 | |
0.0014307 | |
0.0014371 | |
0.0014519 | |
0.0014514 | |
0.0014548 | |
0.0014411 | |
0.0014577 | |
0.0014663 | |
0.0014800 | |
0.0014740 | |
0.0014695 | |
0.0014707 | |
0.0014650 | |
0.0014775 | |
0.0014629 | |
0.0014408 | |
0.0014366 | |
0.0014745 | |
0.0015026 | |
0.0015021 | |
0.0015055 | |
0.0014975 | |
0.0035721 | |
0.0035287 | |
0.0035816 | |
0.0035748 | |
0.0036219 | |
0.0036030 | |
0.0036667 | |
0.0036646 | |
0.0036823 | |
0.0036149 | |
0.0036409 | |
0.0035908 | |
0.0015052 | |
0.0015000 | |
0.0015052 | |
0.0015181 | |
0.0015460 | |
0.0015633 | |
0.0015550 | |
0.0015463 | |
0.0015701 | |
0.0015904 | |
0.0015862 | |
0.0015607 | |
0.0015571 | |
0.0015500 | |
0.0015571 | |
0.0015552 | |
0.0015488 | |
0.0016144 | |
0.0015949 | |
0.0015808 | |
0.0015811 | |
0.0015672 | |
0.0015310 | |
0.0015250 | |
0.0015638 | |
0.0015550 | |
0.0015521 | |
0.0015633 | |
0.0015802 | |
0.0015823 | |
0.0015866 | |
0.0015650 | |
0.0036483 | |
0.0036106 | |
0.0035869 | |
0.0035056 | |
0.0034943 | |
0.0035579 | |
0.0035468 | |
0.0036110 | |
0.0035670 | |
0.0035226 | |
0.0035412 | |
0.0034911 | |
0.0035604 | |
0.0034746 | |
0.0034383 | |
0.0031304 | |
0.0031852 | |
0.0031493 | |
0.0031252 | |
0.0031309 | |
0.0031698 | |
0.0031486 | |
0.0031143 | |
0.0031744 | |
0.0032141 | |
0.0032310 | |
0.0033493 | |
0.0033802 | |
0.0033003 | |
0.0033385 | |
0.0033666 | |
0.0033881 | |
0.0032958 | |
0.0032986 | |
0.0032846 | |
0.0033426 | |
0.0033025 | |
0.0033230 | |
0.0032338 | |
0.0031842 | |
0.0031555 | |
0.0031939 | |
0.0030958 | |
0.0031160 | |
0.0031191 | |
0.0031241 | |
0.0032071 | |
0.0035039 | |
0.0034354 | |
0.0034512 | |
0.0034247 | |
0.0034525 | |
0.0034970 | |
0.0034929 | |
0.0034149 | |
0.0034342 | |
0.0034673 | |
0.0034503 | |
0.0033610 | |
0.0033984 | |
0.0033978 | |
0.0033974 | |
0.0034040 | |
0.0034030 | |
0.0034196 | |
0.0033941 | |
0.0033670 | |
0.0033468 | |
0.0033950 | |
0.0034521 | |
0.0034840 | |
0.0034226 | |
0.0033807 | |
0.0033970 | |
0.0035009 | |
0.0030313 | |
0.0031131 | |
0.0032154 | |
0.0031609 | |
0.0031918 | |
0.0031550 | |
0.0031957 | |
0.0034997 | |
0.0034454 | |
0.0034248 | |
0.0034465 | |
0.0033806 | |
0.0034912 | |
0.0035986 | |
0.0036119 | |
0.0036393 | |
0.0036467 | |
0.0035999 | |
0.0036091 | |
0.0036253 | |
0.0036738 | |
0.0036813 | |
0.0037263 | |
0.0037874 | |
0.0037653 | |
0.0038047 | |
0.0037897 | |
0.0038000 | |
0.0038411 | |
0.0038473 | |
0.0038469 | |
0.0038617 | |
0.0039869 | |
0.0040583 | |
0.0039520 | |
0.0039663 | |
0.0039642 | |
0.0039750 | |
0.0039706 | |
0.0039354 | |
0.0039139 | |
0.0039097 | |
0.0038986 | |
0.0039041 | |
0.0039316 | |
0.0039436 | |
0.0039874 | |
0.0039990 | |
0.0039758 | |
0.0039850 | |
0.0039983 | |
0.0039973 | |
0.0040164 | |
0.0040791 | |
0.0040996 | |
0.0041879 | |
0.0042059 | |
0.0042277 | |
0.0042264 | |
0.0042226 | |
0.0042176 | |
0.0042254 | |
0.0041936 | |
0.0042767 | |
0.0043257 | |
0.0042379 | |
0.0042774 | |
0.0043093 | |
0.0043110 | |
0.0043052 | |
0.0043343 | |
0.0043734 | |
0.0043369 | |
0.0043580 | |
0.0044160 | |
0.0044332 | |
0.0044696 | |
0.0045059 | |
0.0044881 | |
0.0044811 | |
0.0045280 | |
0.0045251 | |
0.0046355 | |
0.0046896 | |
0.0048387 | |
0.0049615 | |
0.0056661 | |
0.0056765 | |
0.0057997 | |
0.0061193 | |
0.0061784 | |
0.0092831 | |
0.0092961 | |
0.0094478 | |
0.0095471 | |
0.0093664 | |
0.0092456 | |
0.0090713 | |
0.0091643 | |
0.0093149 | |
0.0094376 | |
0.0093529 | |
0.0093259 | |
0.0091681 | |
0.0092159 | |
0.0093211 | |
0.0092849 | |
0.0092991 | |
0.0093147 | |
0.0092694 | |
0.0093524 | |
0.0095168 | |
0.0093718 | |
0.0092473 | |
0.0091127 | |
0.0090046 | |
0.0089269 | |
0.0089765 | |
0.0088909 | |
0.0087746 | |
0.0087579 | |
0.0086874 | |
0.0087162 | |
0.0087075 | |
0.0087737 | |
0.0087550 | |
0.0088596 | |
0.0089076 | |
0.0089535 | |
0.0089815 | |
0.0090641 | |
0.0090589 | |
0.0090769 | |
0.0091543 | |
0.0090847 | |
0.0091545 | |
0.0091863 | |
0.0093219 | |
0.0094608 | |
0.0096411 | |
0.0097273 | |
0.0097186 | |
0.0098110 | |
0.0097696 | |
0.0099480 | |
0.0099948 | |
0.0100489 | |
0.0099418 | |
0.0100547 | |
0.0100183 | |
0.0101063 | |
0.0101887 | |
0.0100004 | |
0.0104484 | |
0.0103251 | |
0.0103137 | |
0.0107192 | |
0.0108231 | |
0.0109867 | |
0.0109703 | |
0.0108778 | |
0.0109390 | |
0.0109580 | |
0.0111485 | |
0.0109923 | |
0.0109897 | |
0.0109800 | |
0.0110444 | |
0.0110328 | |
0.0110941 | |
0.0119220 | |
0.0121201 | |
0.0123969 | |
0.0123600 | |
0.0122472 | |
0.0123424 | |
0.0122756 | |
0.0127762 | |
0.0128749 | |
0.0127822 | |
0.0126646 | |
0.0125431 | |
0.0125769 | |
0.0127280 | |
0.0128306 | |
0.0129056 | |
0.0130644 | |
0.0131133 | |
0.0130933 | |
0.0133159 | |
0.0130825 | |
0.0128602 | |
0.0127837 | |
0.0128771 | |
0.0128815 | |
0.0129053 | |
0.0129554 | |
0.0131182 | |
0.0132265 | |
0.0131167 | |
0.0131935 | |
0.0130175 | |
0.0129036 | |
0.0128856 | |
0.0128097 | |
0.0130921 | |
0.0129832 | |
0.0128811 | |
0.0126316 | |
0.0127575 | |
0.0129635 | |
0.0128769 | |
0.0130576 | |
0.0133596 | |
0.0131712 | |
0.0132713 | |
0.0132308 | |
0.0132104 | |
0.0131970 | |
0.0132981 | |
0.0132966 | |
0.0133720 | |
0.0134362 | |
0.0134504 | |
0.0137076 | |
0.0137958 | |
0.0138515 | |
0.0137941 | |
0.0135562 | |
0.0136590 | |
0.0137846 | |
0.0135493 | |
0.0134176 | |
0.0134274 | |
0.0134814 | |
0.0137828 | |
0.0135106 | |
0.0136690 | |
0.0137138 | |
0.0136461 | |
0.0138120 | |
0.0138680 | |
0.0139157 | |
0.0137575 | |
0.0137061 | |
0.0136400 | |
0.0134382 | |
0.0134953 | |
0.0138375 | |
0.0140474 | |
0.0142067 | |
0.0141059 | |
0.0141524 | |
0.0143847 | |
0.0143944 | |
0.0146361 | |
0.0146940 | |
0.0147717 | |
0.0147508 | |
0.0140766 | |
0.0140856 | |
0.0138725 | |
0.0141402 | |
0.0142190 | |
0.0142173 | |
0.0144115 | |
0.0144779 | |
0.0144923 | |
0.0145080 | |
0.0144868 | |
0.0140557 | |
0.0138953 | |
0.0139378 | |
0.0137065 | |
0.0135102 | |
0.0134231 | |
0.0136334 | |
0.0136070 | |
0.0137262 | |
0.0136531 | |
0.0135262 | |
0.0134609 | |
0.0132030 | |
0.0132008 | |
0.0130390 | |
0.0130521 | |
0.0132546 | |
0.0133009 | |
0.0132896 | |
0.0137099 | |
0.0135989 | |
0.0136408 | |
0.0132015 | |
0.0130717 | |
0.0132305 | |
0.0133327 | |
0.0131789 | |
0.0132728 | |
0.0131481 | |
0.0127524 | |
0.0131506 | |
0.0131570 | |
0.0134007 | |
0.0133708 | |
0.0130830 | |
0.0132240 | |
0.0130063 | |
0.0135960 | |
0.0129165 | |
0.0136161 | |
0.0141822 | |
0.0143248 | |
0.0145108 | |
0.0148136 | |
0.0148892 | |
0.0146273 | |
0.0146496 | |
0.0153016 | |
0.0148871 | |
0.0153803 | |
0.0157269 | |
0.0154242 | |
0.0149051 | |
0.0151544 | |
0.0145134 | |
0.0152614 | |
0.0155770 | |
0.0143281 | |
0.0142362 | |
0.0148252 | |
0.0148604 | |
0.0146567 | |
0.0142836 | |
0.0145909 | |
0.0145242 | |
0.0143661 | |
0.0144880 | |
0.0138447 | |
0.0136016 | |
0.0139968 | |
0.0126192 | |
0.0113114 | |
0.0111896 | |
0.0108432 | |
0.0105814 | |
0.0108069 | |
0.0111591 | |
0.0108595 | |
0.0105485 | |
0.0103495 | |
0.0100826 | |
0.0098372 | |
0.0098443 | |
0.0098269 | |
0.0097022 | |
0.0099879 | |
0.0097009 | |
0.0098440 | |
0.0099933 | |
0.0099101 | |
0.0099589 | |
0.0098956 | |
0.0098880 | |
0.0098506 | |
0.0099350 | |
0.0098309 | |
0.0098809 | |
0.0098845 | |
0.0098444 | |
0.0098587 | |
0.0098729 | |
0.0097627 | |
0.0097039 | |
0.0098630 | |
0.0099456 | |
0.0100070 | |
0.0098920 | |
0.0099158 | |
0.0097133 | |
0.0098973 | |
0.0098456 | |
0.0099327 | |
0.0096751 | |
0.0097454 | |
0.0095519 | |
0.0095748 | |
0.0093419 | |
0.0094524 | |
0.0094066 | |
0.0093234 | |
0.0092578 | |
0.0093480 | |
0.0095207 | |
0.0095845 | |
0.0095686 | |
0.0095707 | |
0.0095030 | |
0.0096351 | |
0.0096962 | |
0.0095207 | |
0.0096775 | |
0.0098258 | |
0.0096814 | |
0.0095722 | |
0.0094326 | |
0.0092540 | |
0.0093331 | |
0.0093631 | |
0.0095639 | |
0.0096429 | |
0.0097156 | |
0.0097764 | |
0.0096796 | |
0.0097137 | |
0.0097802 | |
0.0097344 | |
0.0094618 | |
0.0094487 | |
0.0096290 | |
0.0096780 | |
0.0096170 | |
0.0097414 | |
0.0095968 | |
0.0099012 | |
0.0099821 | |
0.0100332 | |
0.0096309 | |
0.0098901 | |
0.0098942 | |
0.0096379 | |
0.0096357 | |
0.0095476 | |
0.0096110 | |
0.0099500 | |
0.0096191 | |
0.0096315 | |
0.0096854 | |
0.0098565 | |
0.0097370 | |
0.0097454 | |
0.0101551 | |
0.0099178 | |
0.0101557 | |
0.0101236 | |
0.0100771 | |
0.0103533 | |
0.0103207 | |
0.0101969 | |
0.0100716 | |
0.0101972 | |
0.0103313 | |
0.0099067 | |
0.0101625 | |
0.0101591 | |
0.0099965 | |
0.0100995 | |
0.0102613 | |
0.0104059 | |
0.0105208 | |
0.0104590 | |
0.0102414 | |
0.0105176 | |
0.0104110 | |
0.0104476 | |
0.0102528 | |
0.0103594 | |
0.0102360 | |
0.0100193 | |
0.0101468 | |
0.0105670 | |
0.0107777 | |
0.0108984 | |
0.0110521 | |
0.0111018 | |
0.0109639 | |
0.0109086 | |
0.0110701 | |
0.0109416 | |
0.0110055 | |
0.0109900 | |
0.0109986 | |
0.0109480 | |
0.0108352 | |
0.0107273 | |
0.0108308 | |
0.0108473 | |
0.0111302 | |
0.0110428 | |
0.0108638 | |
0.0108065 | |
0.0110084 | |
0.0111245 | |
0.0111486 | |
0.0108552 | |
0.0109724 | |
0.0106483 | |
0.0108328 | |
0.0109127 | |
0.0109142 | |
0.0109122 | |
0.0108543 | |
0.0106189 | |
0.0105101 | |
0.0103776 | |
0.0106429 | |
0.0106295 | |
0.0105814 | |
0.0107154 | |
0.0108271 | |
0.0109905 | |
0.0109415 | |
0.0109880 | |
0.0108804 | |
0.0104807 | |
0.0105059 | |
0.0106156 | |
0.0105747 | |
0.0105119 | |
0.0105311 | |
0.0104273 | |
0.0101734 | |
0.0101476 | |
0.0100222 | |
0.0100707 | |
0.0101872 | |
0.0102157 | |
0.0102599 | |
0.0100841 | |
0.0100579 | |
0.0098045 | |
0.0099663 | |
0.0101619 | |
0.0101967 | |
0.0100710 | |
0.0102082 | |
0.0102674 | |
0.0103012 | |
0.0102025 | |
0.0098420 | |
0.0097201 | |
0.0096403 | |
0.0097647 | |
0.0096766 | |
0.0099036 | |
0.0101189 | |
0.0103985 | |
0.0101174 | |
0.0105045 | |
0.0102259 | |
0.0104578 | |
0.0104716 | |
0.0108473 | |
0.0107259 | |
0.0108574 | |
0.0107849 | |
0.0108715 | |
0.0108217 | |
0.0121823 | |
0.0113439 | |
0.0113502 | |
0.0119189 | |
0.0110311 | |
0.0108576 | |
0.0109763 | |
0.0110779 | |
0.0106053 | |
0.0105681 | |
0.0106622 | |
0.0110116 | |
0.0109494 | |
0.0107848 | |
0.0107542 | |
0.0113740 | |
0.0107425 | |
0.0106522 | |
0.0111844 | |
0.0110040 | |
0.0111407 | |
0.0110604 | |
0.0110785 | |
0.0113111 |