Günlük oranları Tarihi SYP /GBP beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Suriye lirası = 0.01587459 İngiliz sterlini
üzerinde asgari
1 Suriye lirası = 0.00029029 İngiliz sterlini
Date | SYP/GBP |
---|---|
0.00031497 | |
0.00031273 | |
0.00031050 | |
0.00031367 | |
0.00031379 | |
0.00031619 | |
0.00031521 | |
0.00031755 | |
0.00031304 | |
0.00031324 | |
0.00031301 | |
0.00031236 | |
0.00031271 | |
0.00031327 | |
0.00031455 | |
0.00031705 | |
0.00031504 | |
0.00031501 | |
0.00031820 | |
0.00032413 | |
0.00032243 | |
0.00032721 | |
0.00032492 | |
0.00032592 | |
0.00032490 | |
0.00032921 | |
0.00032586 | |
0.00032141 | |
0.00031820 | |
0.00031531 | |
0.00031560 | |
0.00031192 | |
0.00031375 | |
0.00031138 | |
0.00031017 | |
0.00031065 | |
0.00030447 | |
0.00030939 | |
0.00031358 | |
0.00031312 | |
0.00031111 | |
0.00031803 | |
0.00032014 | |
0.00032233 | |
0.00032010 | |
0.00031777 | |
0.00031556 | |
0.00031880 | |
0.00031840 | |
0.00032166 | |
0.00032710 | |
0.00033097 | |
0.00032996 | |
0.00033061 | |
0.00032755 | |
0.00033095 | |
0.00032228 | |
0.00032152 | |
0.00032601 | |
0.00032667 | |
0.00032993 | |
0.00032940 | |
0.00032744 | |
0.00032439 | |
0.00032643 | |
0.00033279 | |
0.00033654 | |
0.00033867 | |
0.00034571 | |
0.00034707 | |
0.00035203 | |
0.00035060 | |
0.00035924 | |
0.00035104 | |
0.00036969 | |
0.00034776 | |
0.00034049 | |
0.00034415 | |
0.00033954 | |
0.00033828 | |
0.00033010 | |
0.00032933 | |
0.00032472 | |
0.00033019 | |
0.00033308 | |
0.00033447 | |
0.00032856 | |
0.00032447 | |
0.00032494 | |
0.00032778 | |
0.00031781 | |
0.00031473 | |
0.00031671 | |
0.00032290 | |
0.00032267 | |
0.00031844 | |
0.00031249 | |
0.00030229 | |
0.00030598 | |
0.00030357 | |
0.00029659 | |
0.00029282 | |
0.00029421 | |
0.00029407 | |
0.00029609 | |
0.00029514 | |
0.00029170 | |
0.00029314 | |
0.00029521 | |
0.00029611 | |
0.00030133 | |
0.00030123 | |
0.00030009 | |
0.00029893 | |
0.00029709 | |
0.00059307 | |
0.00058647 | |
0.00058253 | |
0.00057798 | |
0.00057914 | |
0.00058517 | |
0.00058450 | |
0.00058046 | |
0.00058209 | |
0.00057459 | |
0.00057451 | |
0.00057789 | |
0.00057935 | |
0.00057453 | |
0.00057426 | |
0.00057249 | |
0.00057525 | |
0.00058183 | |
0.00057246 | |
0.00057380 | |
0.00057289 | |
0.00057099 | |
0.00056346 | |
0.00056091 | |
0.00055894 | |
0.00056166 | |
0.00056212 | |
0.00056271 | |
0.00057190 | |
0.00057225 | |
0.00056839 | |
0.00057806 | |
0.00057151 | |
0.00057730 | |
0.00094840 | |
0.00140310 | |
0.00141114 | |
0.00139996 | |
0.00138627 | |
0.00140155 | |
0.00141871 | |
0.00142594 | |
0.00142583 | |
0.00143556 | |
0.00144180 | |
0.00143684 | |
0.00144828 | |
0.00144998 | |
0.00146335 | |
0.00145992 | |
0.00146224 | |
0.00146285 | |
0.00147469 | |
0.00148118 | |
0.00150972 | |
0.00149907 | |
0.00150707 | |
0.00149412 | |
0.00150369 | |
0.00151694 | |
0.00152452 | |
0.00152250 | |
0.00148653 | |
0.00146288 | |
0.00149581 | |
0.00149041 | |
0.00149426 | |
0.00149169 | |
0.00151487 | |
0.00153883 | |
0.00155310 | |
0.00156009 | |
0.00158287 | |
0.00155920 | |
0.00154235 | |
0.00153120 | |
0.00156076 | |
0.00159741 | |
0.00159738 | |
0.00158009 | |
0.00156589 | |
0.00156911 | |
0.00156668 | |
0.00155710 | |
0.00158955 | |
0.00157141 | |
0.00167600 | |
0.00158242 | |
0.00148401 | |
0.00152087 | |
0.00150220 | |
0.00149298 | |
0.00150316 | |
0.00149410 | |
0.00148694 | |
0.00149316 | |
0.00149519 | |
0.00147402 | |
0.00148091 | |
0.00150027 | |
0.00146347 | |
0.00147697 | |
0.00150062 | |
0.00150540 | |
0.00149957 | |
0.00151064 | |
0.00150639 | |
0.00151031 | |
0.00149726 | |
0.00153991 | |
0.00158511 | |
0.00157402 | |
0.00156237 | |
0.00156391 | |
0.00157215 | |
0.00160901 | |
0.00158614 | |
0.00160295 | |
0.00160632 | |
0.00159763 | |
0.00158879 | |
0.00155668 | |
0.00155138 | |
0.00154434 | |
0.00153321 | |
0.00152431 | |
0.00154834 | |
0.00153002 | |
0.00153333 | |
0.00153146 | |
0.00152556 | |
0.00149791 | |
0.00148263 | |
0.00150154 | |
0.00149586 | |
0.00148227 | |
0.00148669 | |
0.00148591 | |
0.00146963 | |
0.00146383 | |
0.00146597 | |
0.00147361 | |
0.00147921 | |
0.00150251 | |
0.00150942 | |
0.00149057 | |
0.00147542 | |
0.00150629 | |
0.00150817 | |
0.00151885 | |
0.00152301 | |
0.00152691 | |
0.00153936 | |
0.00154589 | |
0.00152594 | |
0.00151544 | |
0.00151036 | |
0.00151046 | |
0.00148708 | |
0.00151678 | |
0.00149763 | |
0.00147613 | |
0.00148309 | |
0.00148879 | |
0.00148039 | |
0.00147718 | |
0.00149056 | |
0.00150896 | |
0.00150542 | |
0.00151657 | |
0.00152139 | |
0.00150013 | |
0.00147821 | |
0.00148193 | |
0.00146703 | |
0.00146515 | |
0.00147730 | |
0.00146244 | |
0.00146456 | |
0.00145212 | |
0.00145823 | |
0.00145865 | |
0.00144560 | |
0.00143181 | |
0.00143100 | |
0.00141005 | |
0.00139322 | |
0.00135403 | |
0.00137391 | |
0.00138239 | |
0.00136381 | |
0.00138449 | |
0.00139647 | |
0.00140211 | |
0.00139056 | |
0.00138772 | |
0.00140208 | |
0.00139245 | |
0.00137974 | |
0.00138841 | |
0.00140751 | |
0.00143072 | |
0.00143710 | |
0.00145193 | |
0.00145142 | |
0.00145484 | |
0.00144114 | |
0.00145768 | |
0.00146627 | |
0.00147996 | |
0.00147398 | |
0.00146954 | |
0.00147070 | |
0.00146502 | |
0.00147754 | |
0.00146293 | |
0.00144081 | |
0.00143663 | |
0.00147447 | |
0.00150256 | |
0.00150212 | |
0.00150549 | |
0.00149754 | |
0.00357207 | |
0.00352868 | |
0.00358162 | |
0.00357477 | |
0.00362188 | |
0.00360295 | |
0.00366671 | |
0.00366463 | |
0.00368235 | |
0.00361494 | |
0.00364089 | |
0.00359078 | |
0.00150516 | |
0.00149998 | |
0.00150525 | |
0.00151810 | |
0.00154604 | |
0.00156330 | |
0.00155497 | |
0.00154634 | |
0.00157008 | |
0.00159035 | |
0.00158622 | |
0.00156068 | |
0.00155706 | |
0.00155005 | |
0.00155711 | |
0.00155515 | |
0.00154883 | |
0.00161445 | |
0.00159494 | |
0.00158078 | |
0.00158110 | |
0.00156719 | |
0.00153096 | |
0.00152501 | |
0.00156379 | |
0.00155504 | |
0.00155211 | |
0.00156327 | |
0.00158019 | |
0.00158233 | |
0.00158665 | |
0.00156499 | |
0.00364830 | |
0.00361057 | |
0.00358694 | |
0.00350556 | |
0.00349425 | |
0.00355785 | |
0.00354678 | |
0.00361099 | |
0.00356704 | |
0.00352255 | |
0.00354124 | |
0.00349111 | |
0.00356041 | |
0.00347456 | |
0.00343826 | |
0.00313036 | |
0.00318516 | |
0.00314926 | |
0.00312523 | |
0.00313094 | |
0.00316980 | |
0.00314855 | |
0.00311433 | |
0.00317443 | |
0.00321405 | |
0.00323095 | |
0.00334931 | |
0.00338015 | |
0.00330028 | |
0.00333845 | |
0.00336661 | |
0.00338808 | |
0.00329584 | |
0.00329858 | |
0.00328461 | |
0.00334260 | |
0.00330248 | |
0.00332305 | |
0.00323377 | |
0.00318421 | |
0.00315554 | |
0.00319388 | |
0.00309577 | |
0.00311604 | |
0.00311914 | |
0.00312413 | |
0.00320713 | |
0.00350388 | |
0.00343545 | |
0.00345116 | |
0.00342465 | |
0.00345246 | |
0.00349696 | |
0.00349286 | |
0.00341488 | |
0.00343422 | |
0.00346725 | |
0.00345029 | |
0.00336100 | |
0.00339840 | |
0.00339777 | |
0.00339738 | |
0.00340397 | |
0.00340300 | |
0.00341958 | |
0.00339411 | |
0.00336698 | |
0.00334683 | |
0.00339500 | |
0.00345208 | |
0.00348397 | |
0.00342262 | |
0.00338073 | |
0.00339700 | |
0.00350094 | |
0.00303126 | |
0.00311311 | |
0.00321544 | |
0.00316088 | |
0.00319180 | |
0.00315500 | |
0.00319574 | |
0.00349970 | |
0.00344536 | |
0.00342485 | |
0.00344654 | |
0.00338057 | |
0.00349115 | |
0.00359862 | |
0.00361190 | |
0.00363928 | |
0.00364669 | |
0.00359987 | |
0.00360908 | |
0.00362525 | |
0.00367381 | |
0.00368133 | |
0.00372627 | |
0.00378737 | |
0.00376533 | |
0.00380472 | |
0.00378974 | |
0.00380003 | |
0.00384112 | |
0.00384732 | |
0.00384689 | |
0.00386174 | |
0.00398689 | |
0.00405832 | |
0.00395195 | |
0.00396627 | |
0.00396418 | |
0.00397495 | |
0.00397058 | |
0.00393538 | |
0.00391394 | |
0.00390968 | |
0.00389859 | |
0.00390413 | |
0.00393160 | |
0.00394365 | |
0.00398742 | |
0.00399904 | |
0.00397582 | |
0.00398495 | |
0.00399833 | |
0.00399725 | |
0.00401642 | |
0.00407906 | |
0.00409956 | |
0.00418788 | |
0.00420589 | |
0.00422773 | |
0.00422643 | |
0.00422257 | |
0.00421762 | |
0.00422539 | |
0.00419356 | |
0.00427672 | |
0.00432567 | |
0.00423791 | |
0.00427737 | |
0.00430929 | |
0.00431105 | |
0.00430521 | |
0.00433430 | |
0.00437335 | |
0.00433693 | |
0.00435799 | |
0.00441603 | |
0.00443323 | |
0.00446956 | |
0.00450589 | |
0.00448806 | |
0.00448107 | |
0.00452798 | |
0.00452507 | |
0.00463552 | |
0.00468964 | |
0.00483870 | |
0.00496153 | |
0.00566613 | |
0.00567653 | |
0.00579970 | |
0.00611930 | |
0.00617845 | |
0.00928307 | |
0.00929609 | |
0.00944780 | |
0.00954712 | |
0.00936639 | |
0.00924562 | |
0.00907128 | |
0.00916435 | |
0.00931487 | |
0.00943759 | |
0.00935293 | |
0.00932588 | |
0.00916812 | |
0.00921595 | |
0.00932108 | |
0.00928487 | |
0.00929913 | |
0.00931468 | |
0.00926944 | |
0.00935245 | |
0.00951684 | |
0.00937176 | |
0.00924726 | |
0.00911274 | |
0.00900456 | |
0.00892693 | |
0.00897655 | |
0.00889090 | |
0.00877460 | |
0.00875793 | |
0.00868744 | |
0.00871616 | |
0.00870746 | |
0.00877368 | |
0.00875505 | |
0.00885960 | |
0.00890762 | |
0.00895346 | |
0.00898154 | |
0.00906407 | |
0.00905893 | |
0.00907694 | |
0.00915434 | |
0.00908472 | |
0.00915452 | |
0.00918628 | |
0.00932190 | |
0.00946077 | |
0.00964107 | |
0.00972727 | |
0.00971864 | |
0.00981098 | |
0.00976956 | |
0.00994796 | |
0.00999479 | |
0.01004894 | |
0.00994184 | |
0.01005466 | |
0.01001834 | |
0.01010628 | |
0.01018867 | |
0.01000036 | |
0.01044837 | |
0.01032506 | |
0.01031369 | |
0.01071917 | |
0.01082311 | |
0.01098665 | |
0.01097026 | |
0.01087783 | |
0.01093904 | |
0.01095804 | |
0.01114855 | |
0.01099234 | |
0.01098970 | |
0.01097996 | |
0.01104444 | |
0.01103278 | |
0.01109414 | |
0.01192204 | |
0.01212008 | |
0.01239687 | |
0.01236002 | |
0.01224722 | |
0.01234242 | |
0.01227557 | |
0.01277616 | |
0.01287492 | |
0.01278218 | |
0.01266463 | |
0.01254315 | |
0.01257686 | |
0.01272796 | |
0.01283058 | |
0.01290564 | |
0.01306442 | |
0.01311333 | |
0.01309329 | |
0.01331587 | |
0.01308251 | |
0.01286019 | |
0.01278373 | |
0.01287708 | |
0.01288152 | |
0.01290534 | |
0.01295544 | |
0.01311816 | |
0.01322653 | |
0.01311670 | |
0.01319346 | |
0.01301748 | |
0.01290355 | |
0.01288557 | |
0.01280967 | |
0.01309210 | |
0.01298320 | |
0.01288105 | |
0.01263163 | |
0.01275748 | |
0.01296350 | |
0.01287694 | |
0.01305758 | |
0.01335961 | |
0.01317125 | |
0.01327129 | |
0.01323077 | |
0.01321038 | |
0.01319701 | |
0.01329811 | |
0.01329662 | |
0.01337197 | |
0.01343615 | |
0.01345039 | |
0.01370763 | |
0.01379579 | |
0.01385151 | |
0.01379413 | |
0.01355623 | |
0.01365901 | |
0.01378460 | |
0.01354926 | |
0.01341761 | |
0.01342740 | |
0.01348139 | |
0.01378279 | |
0.01351060 | |
0.01366904 | |
0.01371377 | |
0.01364611 | |
0.01381205 | |
0.01386800 | |
0.01391568 | |
0.01375749 | |
0.01370608 | |
0.01364003 | |
0.01343823 | |
0.01349528 | |
0.01383750 | |
0.01404743 | |
0.01420672 | |
0.01410589 | |
0.01415241 | |
0.01438466 | |
0.01439445 | |
0.01463607 | |
0.01469400 | |
0.01477171 | |
0.01475085 | |
0.01407655 | |
0.01408559 | |
0.01387253 | |
0.01414018 | |
0.01421900 | |
0.01421730 | |
0.01441147 | |
0.01447790 | |
0.01449232 | |
0.01450802 | |
0.01448681 | |
0.01405572 | |
0.01389530 | |
0.01393784 | |
0.01370654 | |
0.01351019 | |
0.01342310 | |
0.01363342 | |
0.01360704 | |
0.01372619 | |
0.01365306 | |
0.01352621 | |
0.01346087 | |
0.01320305 | |
0.01320082 | |
0.01303896 | |
0.01305205 | |
0.01325461 | |
0.01330085 | |
0.01328959 | |
0.01370989 | |
0.01359894 | |
0.01364077 | |
0.01320154 | |
0.01307173 | |
0.01323054 | |
0.01333274 | |
0.01317892 | |
0.01327280 | |
0.01314808 | |
0.01275242 | |
0.01315056 | |
0.01315700 | |
0.01340073 | |
0.01337077 | |
0.01308298 | |
0.01322402 | |
0.01300635 | |
0.01359595 | |
0.01291652 | |
0.01361613 | |
0.01418215 | |
0.01432479 | |
0.01451080 | |
0.01481361 | |
0.01488923 | |
0.01462727 | |
0.01464957 | |
0.01530158 | |
0.01488709 | |
0.01538034 | |
0.01572688 | |
0.01542420 | |
0.01490510 | |
0.01515438 | |
0.01451336 | |
0.01526137 | |
0.01557697 | |
0.01432813 | |
0.01423625 | |
0.01482517 | |
0.01486042 | |
0.01465666 | |
0.01428361 | |
0.01459094 | |
0.01452417 | |
0.01436608 | |
0.01448803 | |
0.01384470 | |
0.01360164 | |
0.01399675 | |
0.01261924 | |
0.01131140 | |
0.01118958 | |
0.01084325 | |
0.01058142 | |
0.01080692 | |
0.01115906 | |
0.01085952 | |
0.01054849 | |
0.01034948 | |
0.01008260 | |
0.00983717 | |
0.00984433 | |
0.00982695 | |
0.00970222 | |
0.00998786 | |
0.00970088 | |
0.00984404 | |
0.00999327 | |
0.00991006 | |
0.00995889 | |
0.00989558 | |
0.00988797 | |
0.00985063 | |
0.00993502 | |
0.00983088 | |
0.00988087 | |
0.00988452 | |
0.00984440 | |
0.00985871 | |
0.00987288 | |
0.00976267 | |
0.00970395 | |
0.00986298 | |
0.00994561 | |
0.01000700 | |
0.00989196 | |
0.00991580 | |
0.00971331 | |
0.00989732 | |
0.00984560 | |
0.00993274 | |
0.00967506 | |
0.00974536 | |
0.00955191 | |
0.00957484 | |
0.00934191 | |
0.00945241 | |
0.00940664 | |
0.00932340 | |
0.00925777 | |
0.00934799 | |
0.00952065 | |
0.00958453 | |
0.00956860 | |
0.00957066 | |
0.00950303 | |
0.00963512 | |
0.00969622 | |
0.00952071 | |
0.00967752 | |
0.00982575 | |
0.00968144 | |
0.00957218 | |
0.00943263 | |
0.00925399 | |
0.00933310 | |
0.00936312 | |
0.00956391 | |
0.00964295 | |
0.00971559 | |
0.00977640 | |
0.00967961 | |
0.00971369 | |
0.00978020 | |
0.00973439 | |
0.00946176 | |
0.00944867 | |
0.00962902 | |
0.00967797 | |
0.00961701 | |
0.00974136 | |
0.00959679 | |
0.00990125 | |
0.00998207 | |
0.01003323 | |
0.00963091 | |
0.00989007 | |
0.00989421 | |
0.00963786 | |
0.00963571 | |
0.00954763 | |
0.00961097 | |
0.00995003 | |
0.00961909 | |
0.00963154 | |
0.00968539 | |
0.00985654 | |
0.00973698 | |
0.00974541 | |
0.01015513 | |
0.00991781 | |
0.01015568 | |
0.01012360 | |
0.01007712 | |
0.01035332 | |
0.01032074 | |
0.01019690 | |
0.01007158 | |
0.01019724 | |
0.01033126 | |
0.00990674 | |
0.01016255 | |
0.01015910 | |
0.00999653 | |
0.01009951 | |
0.01026131 | |
0.01040590 | |
0.01052079 | |
0.01045905 | |
0.01024136 | |
0.01051760 | |
0.01041098 | |
0.01044756 | |
0.01025276 | |
0.01035938 | |
0.01023602 | |
0.01001933 | |
0.01014676 | |
0.01056701 | |
0.01077766 | |
0.01089838 | |
0.01105213 | |
0.01110179 | |
0.01096385 | |
0.01090863 | |
0.01107005 | |
0.01094164 | |
0.01100547 | |
0.01098996 | |
0.01099859 | |
0.01094802 | |
0.01083523 | |
0.01072727 | |
0.01083080 | |
0.01084731 | |
0.01113021 | |
0.01104284 | |
0.01086377 | |
0.01080653 | |
0.01100836 | |
0.01112445 | |
0.01114860 | |
0.01085518 | |
0.01097239 | |
0.01064828 | |
0.01083281 | |
0.01091270 | |
0.01091425 | |
0.01091221 | |
0.01085428 | |
0.01061886 | |
0.01051010 | |
0.01037757 | |
0.01064289 | |
0.01062954 | |
0.01058137 | |
0.01071543 | |
0.01082715 | |
0.01099046 | |
0.01094151 | |
0.01098801 | |
0.01088043 | |
0.01048074 | |
0.01050593 | |
0.01061564 | |
0.01057471 | |
0.01051193 | |
0.01053106 | |
0.01042735 | |
0.01017339 | |
0.01014755 | |
0.01002221 | |
0.01007066 | |
0.01018719 | |
0.01021569 | |
0.01025986 | |
0.01008407 | |
0.01005786 | |
0.00980448 | |
0.00996626 | |
0.01016195 | |
0.01019667 | |
0.01007104 | |
0.01020817 | |
0.01026738 | |
0.01030124 | |
0.01020246 | |
0.00984203 | |
0.00972008 | |
0.00964031 | |
0.00976474 | |
0.00967662 | |
0.00990360 | |
0.01011892 | |
0.01039847 | |
0.01011738 | |
0.01050449 | |
0.01022586 | |
0.01045782 | |
0.01047165 | |
0.01084727 | |
0.01072590 | |
0.01085736 | |
0.01078493 | |
0.01087147 | |
0.01082167 | |
0.01218233 | |
0.01134392 | |
0.01135024 | |
0.01191889 | |
0.01103110 | |
0.01085759 | |
0.01097628 | |
0.01107785 | |
0.01060529 | |
0.01056812 | |
0.01066223 | |
0.01101161 | |
0.01094940 | |
0.01078482 | |
0.01075418 | |
0.01137399 | |
0.01074252 | |
0.01065217 | |
0.01118437 | |
0.01100397 | |
0.01114073 | |
0.01106037 | |
0.01107852 | |
0.01131107 | |
0.01111267 | |
0.01085897 | |
0.01054007 | |
0.01012640 |