Histórico Manat do Turcomenistão / Franco de Madagascar
História das diárias TMM /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 1.3477883250 Franco de Madagascar
o mínimo em
1 Manat do Turcomenistão = 0.0000008040 Franco de Madagascar
| Date | TMM/MGF |
|---|---|
| 0.0000008058 | |
| 0.0000008075 | |
| 0.0000008082 | |
| 0.0000008083 | |
| 0.0000008090 | |
| 1.2670107642 | |
| 1.2668693103 | |
| 1.2670732645 | |
| 1.2670652792 | |
| 1.2669586375 | |
| 1.2670219125 | |
| 1.2671897920 | |
| 1.2671269116 | |
| 1.2668756711 | |
| 1.2668890107 | |
| 1.2672676620 | |
| 1.2670756152 | |
| 1.2671298938 | |
| 1.2671786845 | |
| 1.2671433100 | |
| 1.2670826581 | |
| 1.2672006176 | |
| 1.2668941632 | |
| 1.2672486210 | |
| 1.2670174956 | |
| 1.2670873673 | |
| 1.2671347662 | |
| 1.2670628661 | |
| 1.2672503554 | |
| 1.2669850824 | |
| 1.2669241368 | |
| 1.2669908283 | |
| 1.2668328799 | |
| 1.2671604292 | |
| 1.2670756336 | |
| 1.2669184623 | |
| 1.2671407366 | |
| 1.2669586111 | |
| 1.2670947063 | |
| 1.2670697604 | |
| 1.2669584799 | |
| 1.2669072056 | |
| 1.2670767239 | |
| 1.2670188151 | |
| 1.2670676039 | |
| 1.2672122210 | |
| 1.2668476719 | |
| 1.2670560489 | |
| 1.2669874085 | |
| 1.2669883172 | |
| 1.2672851145 | |
| 1.2669053842 | |
| 1.2670847663 | |
| 1.2668516230 | |
| 1.2670973412 | |
| 1.2670299452 | |
| 1.2670602209 | |
| 1.2668233554 | |
| 1.2669881764 | |
| 1.2671406370 | |
| 1.2669788165 | |
| 1.2670585680 | |
| 1.2670214231 | |
| 1.2669919957 | |
| 1.2669455164 | |
| 1.2672321286 | |
| 1.2669604528 | |
| 1.2672026839 | |
| 1.2669505200 | |
| 1.2669581653 | |
| 1.2672191879 | |
| 1.2670858182 | |
| 1.2672299689 | |
| 1.2672150042 | |
| 1.2670893579 | |
| 1.2671130716 | |
| 1.2672240309 | |
| 1.2672758424 | |
| 1.2671746662 | |
| 1.2671390582 | |
| 1.2671074184 | |
| 1.2672254829 | |
| 1.2670206920 | |
| 1.2669809954 | |
| 1.2672751757 | |
| 1.2669734135 | |
| 1.2670124650 | |
| 1.2670728543 | |
| 1.2671412818 | |
| 1.2670761684 | |
| 1.2672311046 | |
| 1.2671083344 | |
| 1.2670133418 | |
| 1.2670475251 | |
| 1.2671659491 | |
| 1.2671757335 | |
| 1.2669875410 | |
| 1.2670059839 | |
| 1.2671272946 | |
| 1.2670881220 | |
| 1.2670483308 | |
| 1.2670015699 | |
| 1.2671153655 | |
| 1.2669579310 | |
| 1.2669638513 | |
| 1.2671316723 | |
| 1.2670965108 | |
| 1.2669755602 | |
| 1.2670081622 | |
| 1.2669495982 | |
| 1.2670407632 | |
| 1.2669797726 | |
| 1.2670674177 | |
| 1.2669818664 | |
| 1.2669790582 | |
| 1.2669531192 | |
| 1.2672270057 | |
| 1.2670996582 | |
| 1.2669713480 | |
| 1.2670935453 | |
| 1.2670597969 | |
| 1.2670917464 | |
| 1.2670356443 | |
| 1.2671684164 | |
| 1.2670189386 | |
| 1.2671619582 | |
| 1.2670928000 | |
| 1.2670482394 | |
| 1.2671357694 | |
| 1.2671940256 | |
| 1.2670855955 | |
| 1.2670164522 | |
| 1.2668419044 | |
| 1.2671662674 | |
| 1.2671439117 | |
| 1.2669780205 | |
| 1.2669377479 | |
| 1.2669906743 | |
| 1.2670883879 | |
| 1.2670649762 | |
| 1.2669303067 | |
| 1.2671831818 | |
| 1.2672411960 | |
| 1.2669381632 | |
| 1.2671199815 | |
| 1.2671722473 | |
| 1.2671303849 | |
| 1.2668680445 | |
| 1.2669654085 | |
| 1.2669921562 | |
| 1.2670384537 | |
| 1.2671679332 | |
| 1.2669523110 | |
| 1.2671332548 | |
| 1.2671839528 | |
| 1.2669106438 | |
| 1.2670072700 | |
| 1.2670247580 | |
| 1.2671346321 | |
| 1.2672411074 | |
| 1.2669511542 | |
| 1.2671656362 | |
| 1.2671306545 | |
| 1.2669818673 | |
| 1.2669513138 | |
| 1.2671324984 | |
| 1.2669751868 | |
| 1.2671327050 | |
| 1.2669070273 | |
| 1.2585940714 | |
| 1.2587846151 | |
| 1.2525841604 | |
| 1.3057403032 | |
| 1.3057678981 | |
| 1.3014572739 | |
| 1.3043015861 | |
| 1.3045235082 | |
| 1.2757367671 | |
| 1.2765493041 | |
| 1.2702597710 | |
| 1.2754591828 | |
| 1.2744809191 | |
| 1.2732388760 | |
| 1.2610550434 | |
| 1.2771073754 | |
| 1.3202742625 | |
| 1.3390467364 | |
| 1.3280748095 | |
| 1.3235594571 | |
| 1.3104781602 | |
| 1.2971579866 | |
| 1.2945401328 | |
| 1.2893601766 | |
| 1.2784345817 | |
| 1.2756161880 | |
| 1.2641536392 | |
| 1.2664358401 | |
| 1.2567532460 | |
| 1.2530719163 | |
| 1.2489995852 | |
| 1.2391997663 | |
| 1.2271296685 | |
| 1.2174768043 | |
| 1.2254005991 | |
| 1.2200830660 | |
| 1.2253091395 | |
| 1.2213652255 | |
| 1.2145533529 | |
| 1.2343719851 | |
| 1.2293738313 | |
| 1.2017037377 | |
| 1.2026839888 | |
| 1.2021988500 | |
| 1.2054432811 | |
| 1.2067379848 | |
| 1.2008978996 | |
| 1.1913383761 | |
| 1.1890512126 | |
| 1.1820325447 | |
| 1.1871711925 | |
| 1.1801005186 | |
| 1.1915468134 | |
| 1.1832054156 | |
| 1.1865984694 | |
| 1.1794525341 | |
| 1.1831850427 | |
| 1.1819216459 | |
| 1.1750030509 | |
| 1.1750471599 | |
| 1.1772521336 | |
| 1.1877208573 | |
| 1.1778534778 | |
| 1.1760829813 | |
| 1.1700400002 | |
| 1.1703443770 | |
| 1.1742457689 | |
| 1.1776360186 | |
| 1.1669479903 | |
| 1.1748412269 | |
| 1.1800983791 | |
| 1.1817795891 | |
| 1.1802167521 | |
| 1.1779311637 | |
| 1.1693982331 | |
| 1.1723118891 | |
| 1.1555224446 | |
| 1.1643614155 | |
| 1.1520837407 | |
| 1.1571976298 | |
| 1.1536586111 | |
| 1.1603374239 | |
| 1.1426202069 | |
| 1.1327467040 | |
| 1.1323970349 | |
| 1.1291521546 | |
| 1.1199913079 | |
| 1.1229099102 | |
| 1.1197740960 | |
| 1.1239970011 | |
| 1.1276909735 | |
| 1.1135944527 | |
| 1.1456036939 | |
| 1.1246650867 | |
| 1.1124215532 | |
| 1.1176267950 | |
| 1.1073761242 | |
| 1.1142004060 | |
| 1.1124306472 | |
| 1.1110243145 | |
| 1.1082022132 | |
| 1.1109636329 | |
| 1.1156260307 | |
| 1.1142334446 | |
| 1.1246120888 | |
| 1.1215602837 | |
| 1.1303819638 | |
| 1.1139062367 | |
| 1.1127658720 | |
| 1.1062179234 | |
| 1.1197914872 | |
| 1.1121302431 | |
| 1.0959900260 | |
| 1.1233357594 | |
| 1.1192092338 | |
| 1.0742419922 | |
| 1.1105587361 | |
| 1.1268785673 | |
| 1.0944863247 | |
| 1.0606326765 | |
| 1.0645680245 | |
| 1.0617018156 | |
| 1.0951679377 | |
| 1.1754248946 | |
| 1.1715408956 | |
| 1.1532657748 | |
| 1.1333581616 | |
| 1.1383124491 | |
| 1.1419626707 | |
| 1.1435997401 | |
| 1.1275258890 | |
| 1.1249937325 | |
| 1.1297378956 | |
| 1.1091279230 | |
| 1.1092387427 | |
| 1.0999463686 | |
| 1.1004038179 | |
| 1.1125897391 | |
| 1.1016262792 | |
| 1.1016460802 | |
| 1.1053774824 | |
| 1.1061882038 | |
| 1.1074409884 | |
| 1.1017767775 | |
| 1.1169045635 | |
| 1.1011721956 | |
| 1.1121404066 | |
| 1.0924939190 | |
| 1.0975080513 | |
| 1.1008989561 | |
| 1.1075797138 | |
| 1.1045122294 | |
| 1.1300633450 | |
| 1.1024636452 | |
| 1.0864464908 | |
| 1.1150713902 | |
| 1.0895008699 | |
| 1.0790149449 | |
| 1.1028248836 | |
| 1.0742645665 | |
| 1.0640026274 | |
| 1.0604839130 | |
| 1.1033865227 | |
| 1.1011515303 | |
| 1.0661025487 | |
| 1.0530386975 | |
| 1.0404269709 | |
| 1.0562089643 | |
| 1.0765072153 | |
| 1.0498410333 | |
| 1.0465970479 | |
| 1.0300208282 | |
| 1.0382748203 | |
| 1.0480939505 | |
| 1.0327186603 | |
| 1.0266051922 | |
| 1.0710705619 | |
| 1.0788190192 | |
| 1.0608850937 | |
| 1.0426559545 | |
| 1.0508040513 | |
| 1.0574031286 | |
| 1.0580988740 | |
| 1.1006967969 | |
| 1.1161972795 | |
| 1.0856899670 | |
| 1.0580438352 | |
| 1.0571204177 | |
| 1.0520254294 | |
| 1.0518021759 | |
| 1.0547484822 | |
| 1.0541878113 | |
| 1.0505220879 | |
| 1.0330204301 | |
| 1.0479653662 | |
| 1.0540503851 | |
| 1.0411739505 | |
| 1.0414995641 | |
| 1.0293763843 | |
| 1.0468294892 | |
| 1.0608388498 | |
| 1.0623436942 | |
| 1.0346904710 | |
| 1.0421442334 | |
| 1.0516370351 | |
| 1.0463190765 | |
| 1.0258549789 | |
| 1.0293999215 | |
| 1.0466170973 | |
| 1.0471277611 | |
| 1.0355799121 | |
| 1.0172454707 | |
| 1.0246138946 | |
| 1.0308004189 | |
| 1.0175235934 | |
| 1.0321589640 | |
| 1.0404413670 | |
| 1.0094471085 | |
| 1.0274899621 | |
| 1.0475396206 | |
| 1.0488335321 | |
| 1.0214018274 | |
| 1.0133149070 | |
| 1.0156801395 | |
| 1.0272349004 | |
| 1.0110727419 | |
| 1.0452817233 | |
| 1.0564219117 | |
| 1.0332312272 | |
| 1.0134514179 | |
| 1.0137222776 | |
| 1.0133680869 | |
| 1.0126366975 | |
| 1.0097898553 | |
| 0.9599595871 | |
| 0.9583817365 | |
| 0.9596300543 | |
| 0.9618608402 | |
| 0.9590142330 | |
| 0.9576948600 | |
| 0.9603645452 | |
| 0.9614405257 | |
| 0.9734644618 | |
| 0.9536308539 | |
| 0.9560956999 | |
| 0.9618967402 | |
| 0.9574480843 | |
| 0.9570053179 | |
| 0.9606253502 | |
| 0.9688057131 | |
| 0.9690737433 | |
| 0.9752055245 | |
| 0.9739803558 | |
| 0.9467363371 | |
| 0.9578688691 | |
| 0.9654400771 | |
| 0.9399591626 | |
| 0.9190181595 | |
| 0.9323997466 | |
| 0.9249499588 | |
| 0.9361952437 | |
| 0.9249782929 | |
| 0.9302370672 | |
| 0.9061173343 | |
| 0.8870922895 | |
| 0.9007887462 | |
| 0.9094342098 | |
| 0.9168203450 | |
| 0.9222227419 | |
| 0.9283360559 | |
| 0.9272531906 | |
| 0.9459757762 | |
| 0.9446257583 | |
| 0.9588054172 | |
| 0.9421447962 | |
| 0.9479187433 | |
| 0.9489594280 | |
| 0.9489012669 | |
| 0.9482954772 | |
| 0.9050449138 | |
| 0.9088787338 | |
| 0.8748027252 | |
| 0.8742322373 | |
| 0.8682624813 | |
| 0.8727597436 | |
| 0.8632475762 | |
| 0.8472012392 | |
| 0.8428248414 | |
| 0.8448497278 | |
| 0.8442292871 | |
| 0.8574990522 | |
| 0.8540474541 | |
| 0.8392854556 | |
| 0.8409922335 | |
| 0.8349740831 | |
| 0.8457089104 | |
| 0.8507676653 | |
| 0.8597537428 | |
| 0.8827272402 | |
| 0.9173259070 | |
| 0.9050623259 | |
| 0.8898873207 | |
| 0.9133077481 | |
| 0.8752278072 | |
| 0.8983335162 | |
| 0.9086769926 | |
| 0.9051590461 | |
| 0.9167885524 | |
| 0.9148532416 | |
| 0.9378099797 | |
| 0.9149177964 | |
| 0.9001459993 | |
| 0.8907263346 | |
| 0.9120139005 | |
| 0.8938062186 | |
| 0.8944103396 | |
| 0.9042731282 | |
| 0.9019847919 | |
| 0.9164577578 | |
| 0.9175213538 | |
| 0.9289857244 | |
| 0.9474829320 | |
| 0.9551721153 | |
| 0.9574233075 | |
| 0.9492799615 | |
| 0.9540740741 | |
| 0.9519120789 | |
| 0.9500144421 | |
| 0.9250249306 | |
| 0.9342000204 | |
| 0.8427970284 | |
| 0.8429772363 | |
| 0.8427990269 | |
| 0.8429390270 | |
| 0.8429495406 | |
| 0.8429221928 | |
| 0.8429509400 | |
| 0.8428294968 | |
| 0.8429451876 | |
| 0.8428624011 | |
| 0.8428434778 | |
| 0.8428946977 | |
| 0.8428460967 | |
| 0.8429596055 | |
| 0.8429150255 | |
| 0.8430000667 | |
| 0.8741192707 | |
| 0.8707238473 | |
| 0.9038739669 | |
| 0.9196658559 | |
| 0.9357104951 | |
| 0.9364200087 | |
| 0.9363687971 | |
| 0.9209309226 | |
| 0.9205123634 | |
| 0.8996369203 | |
| 0.8961934608 | |
| 0.9074893412 | |
| 0.9067641682 | |
| 0.9096206662 | |
| 0.9097109059 | |
| 0.9117654410 | |
| 0.9154992138 | |
| 0.9118580937 | |
| 0.9144550387 | |
| 0.9159076555 | |
| 0.9137559517 | |
| 0.9030007517 | |
| 0.9032047955 | |
| 0.9086114460 | |
| 0.9168410808 | |
| 0.9179626421 | |
| 0.9189493355 | |
| 0.9153254871 | |
| 0.9152274156 | |
| 0.9124097122 | |
| 0.9074588835 | |
| 0.9122344452 | |
| 0.9268308028 | |
| 0.9361227652 | |
| 0.9391276929 | |
| 0.9381809481 |