Storico manat turkmeno / franco malgascio

Storia delle tariffe giornaliere TMM /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 1.3477883250 franco malgascio

il minimo sul

1 manat turkmeno = 0.0000008040 franco malgascio

Storico dei prezzi di MGF / TMM

Date TMM/MGF
0.0000008058
0.0000008075
0.0000008082
0.0000008083
0.0000008090
1.2670107642
1.2668693103
1.2670732645
1.2670652792
1.2669586375
1.2670219125
1.2671897920
1.2671269116
1.2668756711
1.2668890107
1.2672676620
1.2670756152
1.2671298938
1.2671786845
1.2671433100
1.2670826581
1.2672006176
1.2668941632
1.2672486210
1.2670174956
1.2670873673
1.2671347662
1.2670628661
1.2672503554
1.2669850824
1.2669241368
1.2669908283
1.2668328799
1.2671604292
1.2670756336
1.2669184623
1.2671407366
1.2669586111
1.2670947063
1.2670697604
1.2669584799
1.2669072056
1.2670767239
1.2670188151
1.2670676039
1.2672122210
1.2668476719
1.2670560489
1.2669874085
1.2669883172
1.2672851145
1.2669053842
1.2670847663
1.2668516230
1.2670973412
1.2670299452
1.2670602209
1.2668233554
1.2669881764
1.2671406370
1.2669788165
1.2670585680
1.2670214231
1.2669919957
1.2669455164
1.2672321286
1.2669604528
1.2672026839
1.2669505200
1.2669581653
1.2672191879
1.2670858182
1.2672299689
1.2672150042
1.2670893579
1.2671130716
1.2672240309
1.2672758424
1.2671746662
1.2671390582
1.2671074184
1.2672254829
1.2670206920
1.2669809954
1.2672751757
1.2669734135
1.2670124650
1.2670728543
1.2671412818
1.2670761684
1.2672311046
1.2671083344
1.2670133418
1.2670475251
1.2671659491
1.2671757335
1.2669875410
1.2670059839
1.2671272946
1.2670881220
1.2670483308
1.2670015699
1.2671153655
1.2669579310
1.2669638513
1.2671316723
1.2670965108
1.2669755602
1.2670081622
1.2669495982
1.2670407632
1.2669797726
1.2670674177
1.2669818664
1.2669790582
1.2669531192
1.2672270057
1.2670996582
1.2669713480
1.2670935453
1.2670597969
1.2670917464
1.2670356443
1.2671684164
1.2670189386
1.2671619582
1.2670928000
1.2670482394
1.2671357694
1.2671940256
1.2670855955
1.2670164522
1.2668419044
1.2671662674
1.2671439117
1.2669780205
1.2669377479
1.2669906743
1.2670883879
1.2670649762
1.2669303067
1.2671831818
1.2672411960
1.2669381632
1.2671199815
1.2671722473
1.2671303849
1.2668680445
1.2669654085
1.2669921562
1.2670384537
1.2671679332
1.2669523110
1.2671332548
1.2671839528
1.2669106438
1.2670072700
1.2670247580
1.2671346321
1.2672411074
1.2669511542
1.2671656362
1.2671306545
1.2669818673
1.2669513138
1.2671324984
1.2669751868
1.2671327050
1.2669070273
1.2585940714
1.2587846151
1.2525841604
1.3057403032
1.3057678981
1.3014572739
1.3043015861
1.3045235082
1.2757367671
1.2765493041
1.2702597710
1.2754591828
1.2744809191
1.2732388760
1.2610550434
1.2771073754
1.3202742625
1.3390467364
1.3280748095
1.3235594571
1.3104781602
1.2971579866
1.2945401328
1.2893601766
1.2784345817
1.2756161880
1.2641536392
1.2664358401
1.2567532460
1.2530719163
1.2489995852
1.2391997663
1.2271296685
1.2174768043
1.2254005991
1.2200830660
1.2253091395
1.2213652255
1.2145533529
1.2343719851
1.2293738313
1.2017037377
1.2026839888
1.2021988500
1.2054432811
1.2067379848
1.2008978996
1.1913383761
1.1890512126
1.1820325447
1.1871711925
1.1801005186
1.1915468134
1.1832054156
1.1865984694
1.1794525341
1.1831850427
1.1819216459
1.1750030509
1.1750471599
1.1772521336
1.1877208573
1.1778534778
1.1760829813
1.1700400002
1.1703443770
1.1742457689
1.1776360186
1.1669479903
1.1748412269
1.1800983791
1.1817795891
1.1802167521
1.1779311637
1.1693982331
1.1723118891
1.1555224446
1.1643614155
1.1520837407
1.1571976298
1.1536586111
1.1603374239
1.1426202069
1.1327467040
1.1323970349
1.1291521546
1.1199913079
1.1229099102
1.1197740960
1.1239970011
1.1276909735
1.1135944527
1.1456036939
1.1246650867
1.1124215532
1.1176267950
1.1073761242
1.1142004060
1.1124306472
1.1110243145
1.1082022132
1.1109636329
1.1156260307
1.1142334446
1.1246120888
1.1215602837
1.1303819638
1.1139062367
1.1127658720
1.1062179234
1.1197914872
1.1121302431
1.0959900260
1.1233357594
1.1192092338
1.0742419922
1.1105587361
1.1268785673
1.0944863247
1.0606326765
1.0645680245
1.0617018156
1.0951679377
1.1754248946
1.1715408956
1.1532657748
1.1333581616
1.1383124491
1.1419626707
1.1435997401
1.1275258890
1.1249937325
1.1297378956
1.1091279230
1.1092387427
1.0999463686
1.1004038179
1.1125897391
1.1016262792
1.1016460802
1.1053774824
1.1061882038
1.1074409884
1.1017767775
1.1169045635
1.1011721956
1.1121404066
1.0924939190
1.0975080513
1.1008989561
1.1075797138
1.1045122294
1.1300633450
1.1024636452
1.0864464908
1.1150713902
1.0895008699
1.0790149449
1.1028248836
1.0742645665
1.0640026274
1.0604839130
1.1033865227
1.1011515303
1.0661025487
1.0530386975
1.0404269709
1.0562089643
1.0765072153
1.0498410333
1.0465970479
1.0300208282
1.0382748203
1.0480939505
1.0327186603
1.0266051922
1.0710705619
1.0788190192
1.0608850937
1.0426559545
1.0508040513
1.0574031286
1.0580988740
1.1006967969
1.1161972795
1.0856899670
1.0580438352
1.0571204177
1.0520254294
1.0518021759
1.0547484822
1.0541878113
1.0505220879
1.0330204301
1.0479653662
1.0540503851
1.0411739505
1.0414995641
1.0293763843
1.0468294892
1.0608388498
1.0623436942
1.0346904710
1.0421442334
1.0516370351
1.0463190765
1.0258549789
1.0293999215
1.0466170973
1.0471277611
1.0355799121
1.0172454707
1.0246138946
1.0308004189
1.0175235934
1.0321589640
1.0404413670
1.0094471085
1.0274899621
1.0475396206
1.0488335321
1.0214018274
1.0133149070
1.0156801395
1.0272349004
1.0110727419
1.0452817233
1.0564219117
1.0332312272
1.0134514179
1.0137222776
1.0133680869
1.0126366975
1.0097898553
0.9599595871
0.9583817365
0.9596300543
0.9618608402
0.9590142330
0.9576948600
0.9603645452
0.9614405257
0.9734644618
0.9536308539
0.9560956999
0.9618967402
0.9574480843
0.9570053179
0.9606253502
0.9688057131
0.9690737433
0.9752055245
0.9739803558
0.9467363371
0.9578688691
0.9654400771
0.9399591626
0.9190181595
0.9323997466
0.9249499588
0.9361952437
0.9249782929
0.9302370672
0.9061173343
0.8870922895
0.9007887462
0.9094342098
0.9168203450
0.9222227419
0.9283360559
0.9272531906
0.9459757762
0.9446257583
0.9588054172
0.9421447962
0.9479187433
0.9489594280
0.9489012669
0.9482954772
0.9050449138
0.9088787338
0.8748027252
0.8742322373
0.8682624813
0.8727597436
0.8632475762
0.8472012392
0.8428248414
0.8448497278
0.8442292871
0.8574990522
0.8540474541
0.8392854556
0.8409922335
0.8349740831
0.8457089104
0.8507676653
0.8597537428
0.8827272402
0.9173259070
0.9050623259
0.8898873207
0.9133077481
0.8752278072
0.8983335162
0.9086769926
0.9051590461
0.9167885524
0.9148532416
0.9378099797
0.9149177964
0.9001459993
0.8907263346
0.9120139005
0.8938062186
0.8944103396
0.9042731282
0.9019847919
0.9164577578
0.9175213538
0.9289857244
0.9474829320
0.9551721153
0.9574233075
0.9492799615
0.9540740741
0.9519120789
0.9500144421
0.9250249306
0.9342000204
0.8427970284
0.8429772363
0.8427990269
0.8429390270
0.8429495406
0.8429221928
0.8429509400
0.8428294968
0.8429451876
0.8428624011
0.8428434778
0.8428946977
0.8428460967
0.8429596055
0.8429150255
0.8430000667
0.8741192707
0.8707238473
0.9038739669
0.9196658559
0.9357104951
0.9364200087
0.9363687971
0.9209309226
0.9205123634
0.8996369203
0.8961934608
0.9074893412
0.9067641682
0.9096206662
0.9097109059
0.9117654410
0.9154992138
0.9118580937
0.9144550387
0.9159076555
0.9137559517
0.9030007517
0.9032047955
0.9086114460
0.9168410808
0.9179626421
0.9189493355
0.9153254871
0.9152274156
0.9124097122
0.9074588835
0.9122344452
0.9268308028
0.9361227652
0.9391276929
0.9381809481