ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.3478 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.8349 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / TMM

Date TMM/MGF
1.2669
1.2671
1.2671
1.2670
1.2670
1.2672
1.2671
1.2669
1.2669
1.2673
1.2671
1.2671
1.2672
1.2671
1.2671
1.2672
1.2669
1.2672
1.2670
1.2671
1.2671
1.2671
1.2673
1.2670
1.2669
1.2670
1.2668
1.2672
1.2671
1.2669
1.2671
1.2670
1.2671
1.2671
1.2670
1.2669
1.2671
1.2670
1.2671
1.2672
1.2668
1.2671
1.2670
1.2670
1.2673
1.2669
1.2671
1.2669
1.2671
1.2670
1.2671
1.2668
1.2670
1.2671
1.2670
1.2671
1.2670
1.2670
1.2669
1.2672
1.2670
1.2672
1.2670
1.2670
1.2672
1.2671
1.2672
1.2672
1.2671
1.2671
1.2672
1.2673
1.2672
1.2671
1.2671
1.2672
1.2670
1.2670
1.2673
1.2670
1.2670
1.2671
1.2671
1.2671
1.2672
1.2671
1.2670
1.2670
1.2672
1.2672
1.2670
1.2670
1.2671
1.2671
1.2670
1.2670
1.2671
1.2670
1.2670
1.2671
1.2671
1.2670
1.2670
1.2669
1.2670
1.2670
1.2671
1.2670
1.2670
1.2670
1.2672
1.2671
1.2670
1.2671
1.2671
1.2671
1.2670
1.2672
1.2670
1.2672
1.2671
1.2670
1.2671
1.2672
1.2671
1.2670
1.2668
1.2672
1.2671
1.2670
1.2669
1.2670
1.2671
1.2671
1.2669
1.2672
1.2672
1.2669
1.2671
1.2672
1.2671
1.2669
1.2670
1.2670
1.2670
1.2672
1.2670
1.2671
1.2672
1.2669
1.2670
1.2670
1.2671
1.2672
1.2670
1.2672
1.2671
1.2670
1.2670
1.2671
1.2670
1.2671
1.2669
1.2586
1.2588
1.2526
1.3057
1.3058
1.3015
1.3043
1.3045
1.2757
1.2765
1.2703
1.2755
1.2745
1.2732
1.2611
1.2771
1.3203
1.3390
1.3281
1.3236
1.3105
1.2972
1.2945
1.2894
1.2784
1.2756
1.2642
1.2664
1.2568
1.2531
1.2490
1.2392
1.2271
1.2175
1.2254
1.2201
1.2253
1.2214
1.2146
1.2344
1.2294
1.2017
1.2027
1.2022
1.2054
1.2067
1.2009
1.1913
1.1891
1.1820
1.1872
1.1801
1.1915
1.1832
1.1866
1.1795
1.1832
1.1819
1.1750
1.1750
1.1773
1.1877
1.1779
1.1761
1.1700
1.1703
1.1742
1.1776
1.1669
1.1748
1.1801
1.1818
1.1802
1.1779
1.1694
1.1723
1.1555
1.1644
1.1521
1.1572
1.1537
1.1603
1.1426
1.1327
1.1324
1.1292
1.1200
1.1229
1.1198
1.1240
1.1277
1.1136
1.1456
1.1247
1.1124
1.1176
1.1074
1.1142
1.1124
1.1110
1.1082
1.1110
1.1156
1.1142
1.1246
1.1216
1.1304
1.1139
1.1128
1.1062
1.1198
1.1121
1.0960
1.1233
1.1192
1.0742
1.1106
1.1269
1.0945
1.0606
1.0646
1.0617
1.0952
1.1754
1.1715
1.1533
1.1334
1.1383
1.1420
1.1436
1.1275
1.1250
1.1297
1.1091
1.1092
1.0999
1.1004
1.1126
1.1016
1.1016
1.1054
1.1062
1.1074
1.1018
1.1169
1.1012
1.1121
1.0925
1.0975
1.1009
1.1076
1.1045
1.1301
1.1025
1.0864
1.1151
1.0895
1.0790
1.1028
1.0743
1.0640
1.0605
1.1034
1.1012
1.0661
1.0530
1.0404
1.0562
1.0765
1.0498
1.0466
1.0300
1.0383
1.0481
1.0327
1.0266
1.0711
1.0788
1.0609
1.0427
1.0508
1.0574
1.0581
1.1007
1.1162
1.0857
1.0580
1.0571
1.0520
1.0518
1.0547
1.0542
1.0505
1.0330
1.0480
1.0541
1.0412
1.0415
1.0294
1.0468
1.0608
1.0623
1.0347
1.0421
1.0516
1.0463
1.0259
1.0294
1.0466
1.0471
1.0356
1.0172
1.0246
1.0308
1.0175
1.0322
1.0404
1.0094
1.0275
1.0475
1.0488
1.0214
1.0133
1.0157
1.0272
1.0111
1.0453
1.0564
1.0332
1.0135
1.0137
1.0134
1.0126
1.0098
0.9600
0.9584
0.9596
0.9619
0.9590
0.9577
0.9604
0.9614
0.9735
0.9536
0.9561
0.9619
0.9574
0.9570
0.9606
0.9688
0.9691
0.9752
0.9740
0.9467
0.9579
0.9654
0.9400
0.9190
0.9324
0.9249
0.9362
0.9250
0.9302
0.9061
0.8871
0.9008
0.9094
0.9168
0.9222
0.9283
0.9273
0.9460
0.9446
0.9588
0.9421
0.9479
0.9490
0.9489
0.9483
0.9050
0.9089
0.8748
0.8742
0.8683
0.8728
0.8632
0.8472
0.8428
0.8448
0.8442
0.8575
0.8540
0.8393
0.8410
0.8350
0.8457
0.8508
0.8598
0.8827
0.9173
0.9051
0.8899
0.9133
0.8752
0.8983
0.9087
0.9052
0.9168
0.9149
0.9378
0.9149
0.9001
0.8907
0.9120
0.8938
0.8944
0.9043
0.9020
0.9165
0.9175
0.9290
0.9475
0.9552
0.9574
0.9493
0.9541
0.9519
0.9500
0.9250
0.9342
0.8428
0.8430
0.8428
0.8429
0.8429
0.8429
0.8430
0.8428
0.8429
0.8429
0.8428
0.8429
0.8428
0.8430
0.8429
0.8430
0.8741
0.8707
0.9039
0.9197
0.9357
0.9364
0.9364
0.9209
0.9205
0.8996
0.8962
0.9075
0.9068
0.9096
0.9097
0.9118
0.9155
0.9119
0.9145
0.9159
0.9138
0.9030
0.9032
0.9086
0.9168
0.9180
0.9189
0.9153
0.9152
0.9124
0.9075
0.9122
0.9268
0.9361
0.9391
0.9382