História das diárias TMT /UGX desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 1 128.7399 Xelim ugandense
o mínimo em
1 Manat turcomeno = 791.7415 Xelim ugandense
Date | TMT/UGX |
---|---|
1 086.7663 | |
1 090.8901 | |
1 086.2591 | |
1 084.6297 | |
1 108.7972 | |
1 112.7586 | |
1 111.5945 | |
1 115.9099 | |
1 117.2919 | |
1 128.7399 | |
1 107.7010 | |
1 102.9614 | |
1 090.5107 | |
1 086.3396 | |
1 089.0045 | |
1 087.9230 | |
1 084.8138 | |
1 079.9668 | |
1 077.0489 | |
1 074.4870 | |
1 087.5054 | |
1 084.9114 | |
1 082.1216 | |
1 076.1013 | |
1 078.8074 | |
1 072.3026 | |
1 076.8396 | |
1 071.9115 | |
1 068.7621 | |
1 066.7633 | |
1 073.5311 | |
1 072.1812 | |
1 068.2981 | |
1 061.4539 | |
1 060.4447 | |
1 055.9457 | |
1 061.9252 | |
1 058.9975 | |
1 031.7948 | |
1 030.5865 | |
1 040.8129 | |
1 046.6798 | |
1 054.4437 | |
1 045.9794 | |
1 047.9641 | |
1 056.9428 | |
1 064.0079 | |
1 065.3006 | |
1 068.2389 | |
1 061.3953 | |
1 063.7460 | |
1 064.2147 | |
1 062.0804 | |
1 062.7259 | |
1 065.0769 | |
1 060.4884 | |
1 058.7013 | |
1 060.6884 | |
1 047.8160 | |
1 045.8439 | |
1 049.6462 | |
1 050.4368 | |
1 047.7135 | |
1 047.0428 | |
1 059.1860 | |
1 064.6850 | |
1 039.6750 | |
1 040.5482 | |
1 053.5547 | |
1 068.6573 | |
1 065.0065 | |
1 071.0848 | |
1 073.4093 | |
1 076.9684 | |
1 086.2600 | |
1 081.5487 | |
1 094.4868 | |
1 093.5066 | |
1 096.8255 | |
1 094.3097 | |
1 087.5561 | |
1 089.6767 | |
1 093.4192 | |
1 093.0808 | |
1 098.2109 | |
1 073.5666 | |
1 106.9134 | |
1 104.7096 | |
1 098.3941 | |
1 081.3215 | |
1 078.2394 | |
1 070.7269 | |
1 068.6434 | |
1 066.1548 | |
1 064.5482 | |
1 068.4767 | |
1 070.4014 | |
1 043.6075 | |
1 032.4939 | |
1 023.7723 | |
1 013.2398 | |
1 004.2869 | |
1 021.4408 | |
1 025.5249 | |
1 030.9422 | |
1 012.6748 | |
1 001.3604 | |
1 004.9961 | |
1 001.2236 | |
1 002.2009 | |
1 004.8232 | |
1 007.0639 | |
1 005.7054 | |
1 013.2290 | |
1 013.1366 | |
1 009.9513 | |
1 017.1953 | |
1 019.8008 | |
1 018.6787 | |
1 017.2641 | |
1 005.7246 | |
1 009.0452 | |
1 016.0203 | |
1 016.2211 | |
962.7110 | |
1 024.3118 | |
1 017.0934 | |
1 004.4211 | |
1 007.9662 | |
1 007.0779 | |
1 003.6736 | |
1 007.4386 | |
1 007.2435 | |
1 009.9827 | |
1 009.7952 | |
1 011.3465 | |
1 012.9462 | |
1 045.2326 | |
1 009.6707 | |
1 015.5686 | |
1 013.3387 | |
1 009.3492 | |
1 007.3916 | |
1 007.8897 | |
1 013.2434 | |
1 013.2485 | |
1 007.3043 | |
1 013.1110 | |
1 019.9717 | |
1 025.7834 | |
1 034.3111 | |
1 036.5552 | |
1 042.4640 | |
1 045.9210 | |
1 047.1883 | |
1 046.1224 | |
1 046.7233 | |
1 047.1752 | |
1 049.4026 | |
1 043.2767 | |
1 043.9278 | |
1 051.0664 | |
1 053.5295 | |
1 053.0227 | |
1 054.0280 | |
1 047.9368 | |
1 041.4515 | |
1 042.1047 | |
1 048.8112 | |
1 048.8454 | |
1 055.1952 | |
1 059.2538 | |
1 051.2968 | |
1 054.8895 | |
1 064.2120 | |
1 063.4443 | |
1 069.1558 | |
1 058.1928 | |
1 053.8740 | |
1 055.3993 | |
1 054.7989 | |
1 058.1010 | |
1 050.7104 | |
1 046.1528 | |
1 046.3887 | |
1 048.2995 | |
1 046.9026 | |
1 049.1028 | |
1 052.9231 | |
1 054.5007 | |
1 058.6366 | |
1 062.8524 | |
1 062.8879 | |
1 064.7926 | |
1 061.6129 | |
1 062.5019 | |
1 076.8189 | |
1 079.9924 | |
1 079.9794 | |
1 080.7667 | |
1 085.4854 | |
1 083.0109 | |
1 077.3483 | |
1 072.1421 | |
1 072.6301 | |
1 081.0536 | |
1 101.2619 | |
1 066.1273 | |
1 062.1405 | |
1 059.0538 | |
1 049.4225 | |
1 046.9728 | |
1 047.0821 | |
1 046.0327 | |
1 052.1415 | |
1 046.1787 | |
1 045.5779 | |
1 057.4025 | |
1 045.6826 | |
1 046.3500 | |
1 049.0594 | |
1 052.8145 | |
1 055.9714 | |
1 057.0901 | |
1 054.3486 | |
1 053.1445 | |
1 055.4128 | |
1 059.7398 | |
1 054.1723 | |
1 054.4224 | |
1 050.0165 | |
1 055.0172 | |
1 049.7539 | |
1 045.2373 | |
1 048.8765 | |
1 049.3611 | |
1 052.9969 | |
1 055.2019 | |
1 055.3815 | |
1 051.8784 | |
1 054.6929 | |
1 055.7716 | |
1 052.2903 | |
1 053.2689 | |
1 061.0466 | |
1 053.0639 | |
1 067.1527 | |
1 074.2176 | |
1 073.4266 | |
1 071.2030 | |
1 075.7019 | |
1 074.8361 | |
1 074.0088 | |
1 066.8080 | |
1 066.9204 | |
1 068.4689 | |
1 064.1063 | |
1 057.8650 | |
1 058.0960 | |
1 058.5387 | |
1 057.8008 | |
1 055.2426 | |
1 048.7088 | |
1 048.1377 | |
1 045.6730 | |
1 051.9927 | |
1 050.6452 | |
1 057.6734 | |
1 057.0975 | |
1 062.4314 | |
1 060.4623 | |
1 056.6906 | |
1 055.6516 | |
1 062.7855 | |
1 064.5513 | |
1 068.4593 | |
1 064.0957 | |
1 067.3861 | |
1 070.2577 | |
1 071.2011 | |
1 070.4555 | |
1 077.3531 | |
1 079.9467 | |
1 089.6484 | |
1 086.7320 | |
1 091.8469 | |
1 078.4804 | |
1 074.7999 | |
1 070.9060 | |
1 072.4037 | |
1 067.0875 | |
1 053.3745 | |
1 054.1360 | |
1 061.1678 | |
1 049.5583 | |
1 088.1996 | |
1 105.3206 | |
1 104.2185 | |
1 099.9477 | |
1 084.8870 | |
1 081.3865 | |
1 070.9381 | |
1 064.6325 | |
1 060.6621 | |
1 057.5557 | |
1 061.7203 | |
1 054.3601 | |
1 054.7902 | |
1 047.7685 | |
1 055.1847 | |
1 045.3364 | |
1 037.9991 | |
1 042.0834 | |
1 040.3562 | |
1 037.6360 | |
1 038.9412 | |
1 036.2836 | |
1 035.9267 | |
1 034.0220 | |
1 035.7350 | |
1 036.3966 | |
1 043.0981 | |
1 035.2227 | |
1 033.2361 | |
1 036.8131 | |
1 037.6290 | |
1 034.4871 | |
1 037.8264 | |
1 041.3499 | |
1 038.7324 | |
1 039.4397 | |
1 037.9941 | |
1 042.3166 | |
1 040.2399 | |
1 037.4555 | |
1 034.5359 | |
1 035.6786 | |
1 024.8071 | |
1 032.7572 | |
1 034.5394 | |
1 023.6535 | |
1 044.0354 | |
1 050.4999 | |
1 033.1291 | |
1 032.4293 | |
1 031.3208 | |
1 027.0618 | |
1 030.7115 | |
1 031.6080 | |
1 022.4142 | |
1 034.4410 | |
1 025.3976 | |
1 024.4498 | |
1 032.6508 | |
1 034.0397 | |
1 039.8612 | |
1 033.9853 | |
1 041.0097 | |
1 035.9147 | |
1 032.0118 | |
1 031.3024 | |
1 032.3969 | |
1 030.1179 | |
1 032.2410 | |
1 027.7232 | |
1 027.4028 | |
1 022.9113 | |
1 021.0044 | |
1 017.5639 | |
1 023.4462 | |
1 028.1804 | |
1 034.7402 | |
1 024.2079 | |
1 038.7109 | |
1 026.0337 | |
1 022.7593 | |
1 017.5774 | |
1 023.8829 | |
1 043.7534 | |
1 036.5765 | |
1 024.8337 | |
991.8493 | |
990.9117 | |
976.0005 | |
970.4628 | |
978.5912 | |
966.4048 | |
968.5296 | |
970.4814 | |
966.6158 | |
970.9336 | |
963.8730 | |
966.4395 | |
970.0139 | |
963.1947 | |
961.4851 | |
970.4666 | |
961.3858 | |
971.4626 | |
963.8374 | |
970.4784 | |
958.1886 | |
954.5183 | |
968.7522 | |
960.1989 | |
958.0575 | |
948.9340 | |
948.5490 | |
954.9268 | |
941.9952 | |
955.2926 | |
959.4238 | |
959.8092 | |
960.5812 | |
967.3034 | |
960.8325 | |
963.9028 | |
962.0633 | |
980.6721 | |
982.8408 | |
989.1880 | |
989.0589 | |
990.0476 | |
988.6408 | |
977.6223 | |
963.2223 | |
958.5103 | |
968.2851 | |
978.3979 | |
946.8245 | |
961.2247 | |
956.2189 | |
997.2352 | |
976.9116 | |
1 013.0469 | |
1 023.8574 | |
1 039.5543 | |
1 050.9597 | |
1 052.5381 | |
1 047.5256 | |
1 043.7341 | |
1 047.3845 | |
1 047.6592 | |
1 043.4785 | |
1 036.2024 | |
1 013.9558 | |
1 009.5682 | |
982.1461 | |
952.4859 | |
950.8933 | |
935.7363 | |
970.5308 | |
935.0191 | |
940.7202 | |
911.4309 | |
885.5765 | |
875.2383 | |
859.0478 | |
855.9041 | |
857.6018 | |
855.7721 | |
857.7137 | |
857.5198 | |
851.9041 | |
853.5668 | |
849.1450 | |
843.8079 | |
845.1702 | |
848.2655 | |
826.4762 | |
820.9513 | |
1 004.3399 | |
1 004.6167 | |
1 008.3269 | |
1 002.1477 | |
1 016.0097 | |
1 003.4545 | |
978.0784 | |
970.1422 | |
968.3645 | |
973.0660 | |
968.3074 | |
972.8706 | |
964.9124 | |
957.5974 | |
948.8037 | |
949.1237 | |
942.1047 | |
938.9029 | |
940.1485 | |
930.4260 | |
929.5440 | |
920.9211 | |
914.1585 | |
914.8118 | |
916.9101 | |
910.8450 | |
913.0132 | |
918.3629 | |
916.6089 | |
922.4567 | |
921.5879 | |
931.9339 | |
924.6360 | |
911.9945 | |
914.9702 | |
902.4067 | |
898.4471 | |
893.3230 | |
888.8895 | |
890.5597 | |
885.3390 | |
885.9682 | |
882.6138 | |
881.8873 | |
884.7432 | |
898.4907 | |
893.5940 | |
900.2351 | |
883.1185 | |
882.3926 | |
885.6658 | |
862.2031 | |
863.8689 | |
865.8751 | |
868.2996 | |
868.6245 | |
873.5875 | |
882.4807 | |
885.7386 | |
886.9306 | |
878.9164 | |
878.9442 | |
884.4705 | |
885.1181 | |
889.4232 | |
881.0600 | |
884.1784 | |
883.1026 | |
886.8770 | |
884.2237 | |
892.8045 | |
894.6634 | |
898.1932 | |
893.4512 | |
900.5873 | |
904.9053 | |
908.5221 | |
902.9346 | |
904.0256 | |
901.1952 | |
905.1679 | |
911.1278 | |
908.0920 | |
909.9211 | |
909.7660 | |
908.2094 | |
913.1465 | |
914.8225 | |
910.5024 | |
908.4483 | |
914.4620 | |
904.6263 | |
908.5484 | |
898.8476 | |
914.7983 | |
898.2337 | |
887.0537 | |
912.7096 | |
909.4798 | |
924.8362 | |
923.1938 | |
928.3719 | |
929.0525 | |
938.9969 | |
930.6817 | |
930.0750 | |
937.1079 | |
935.2918 | |
939.2988 | |
939.1166 | |
951.0166 | |
942.9619 | |
933.6846 | |
932.2356 | |
944.7793 | |
939.7602 | |
932.1842 | |
916.7055 | |
912.8762 | |
905.7135 | |
908.1226 | |
906.0532 | |
908.6735 | |
902.7360 | |
898.5664 | |
884.7154 | |
878.5010 | |
878.5590 | |
882.0898 | |
883.5544 | |
871.9122 | |
870.9510 | |
870.5683 | |
870.5249 | |
863.9855 | |
862.2092 | |
866.6191 | |
870.1657 | |
872.8765 | |
871.6422 | |
873.4687 | |
871.5633 | |
868.0176 | |
868.2237 | |
866.1944 | |
871.6232 | |
881.4079 | |
882.5746 | |
874.4741 | |
870.3126 | |
877.4111 | |
881.0876 | |
871.4799 | |
860.1768 | |
898.2297 | |
859.5866 | |
817.3731 | |
812.3074 | |
814.4227 | |
822.5708 | |
840.2293 | |
848.7444 | |
862.6130 | |
864.8373 | |
858.6480 | |
828.7203 | |
858.7084 | |
875.9850 | |
905.4989 | |
878.5028 | |
912.2796 | |
912.2806 | |
906.0559 | |
984.8248 | |
999.1022 | |
1 002.1974 | |
977.6363 | |
988.4507 | |
975.5165 | |
978.9671 | |
987.0285 | |
989.4459 | |
978.1851 | |
974.1795 | |
942.4826 | |
916.8433 | |
915.0653 | |
855.8979 | |
867.8119 | |
874.1846 | |
846.6700 | |
831.7735 | |
819.9652 | |
825.4628 | |
809.5056 | |
791.7415 | |
801.9873 | |
814.3459 | |
835.9197 | |
866.5323 | |
845.5477 | |
843.0317 | |
845.9785 | |
842.1914 | |
897.6281 | |
890.3291 | |
884.4948 | |
864.0932 | |
855.7799 | |
842.5210 | |
835.2127 | |
832.9002 | |
829.9109 | |
833.9550 | |
799.7656 | |
816.3942 |