Historical Turkmenistani manat / Ugandan shilling

History of daily rates TMT /UGX since Saturday, 1 January 2011.

The maximum was reached on

1 Turkmenistani manat = 1 128.7399 Ugandan shilling

the minimum on

1 Turkmenistani manat = 791.7415 Ugandan shilling

Price history of UGX / TMT

Date TMT/UGX
1 086.7663
1 090.8901
1 086.2591
1 084.6297
1 108.7972
1 112.7586
1 111.5945
1 115.9099
1 117.2919
1 128.7399
1 107.7010
1 102.9614
1 090.5107
1 086.3396
1 089.0045
1 087.9230
1 084.8138
1 079.9668
1 077.0489
1 074.4870
1 087.5054
1 084.9114
1 082.1216
1 076.1013
1 078.8074
1 072.3026
1 076.8396
1 071.9115
1 068.7621
1 066.7633
1 073.5311
1 072.1812
1 068.2981
1 061.4539
1 060.4447
1 055.9457
1 061.9252
1 058.9975
1 031.7948
1 030.5865
1 040.8129
1 046.6798
1 054.4437
1 045.9794
1 047.9641
1 056.9428
1 064.0079
1 065.3006
1 068.2389
1 061.3953
1 063.7460
1 064.2147
1 062.0804
1 062.7259
1 065.0769
1 060.4884
1 058.7013
1 060.6884
1 047.8160
1 045.8439
1 049.6462
1 050.4368
1 047.7135
1 047.0428
1 059.1860
1 064.6850
1 039.6750
1 040.5482
1 053.5547
1 068.6573
1 065.0065
1 071.0848
1 073.4093
1 076.9684
1 086.2600
1 081.5487
1 094.4868
1 093.5066
1 096.8255
1 094.3097
1 087.5561
1 089.6767
1 093.4192
1 093.0808
1 098.2109
1 073.5666
1 106.9134
1 104.7096
1 098.3941
1 081.3215
1 078.2394
1 070.7269
1 068.6434
1 066.1548
1 064.5482
1 068.4767
1 070.4014
1 043.6075
1 032.4939
1 023.7723
1 013.2398
1 004.2869
1 021.4408
1 025.5249
1 030.9422
1 012.6748
1 001.3604
1 004.9961
1 001.2236
1 002.2009
1 004.8232
1 007.0639
1 005.7054
1 013.2290
1 013.1366
1 009.9513
1 017.1953
1 019.8008
1 018.6787
1 017.2641
1 005.7246
1 009.0452
1 016.0203
1 016.2211
962.7110
1 024.3118
1 017.0934
1 004.4211
1 007.9662
1 007.0779
1 003.6736
1 007.4386
1 007.2435
1 009.9827
1 009.7952
1 011.3465
1 012.9462
1 045.2326
1 009.6707
1 015.5686
1 013.3387
1 009.3492
1 007.3916
1 007.8897
1 013.2434
1 013.2485
1 007.3043
1 013.1110
1 019.9717
1 025.7834
1 034.3111
1 036.5552
1 042.4640
1 045.9210
1 047.1883
1 046.1224
1 046.7233
1 047.1752
1 049.4026
1 043.2767
1 043.9278
1 051.0664
1 053.5295
1 053.0227
1 054.0280
1 047.9368
1 041.4515
1 042.1047
1 048.8112
1 048.8454
1 055.1952
1 059.2538
1 051.2968
1 054.8895
1 064.2120
1 063.4443
1 069.1558
1 058.1928
1 053.8740
1 055.3993
1 054.7989
1 058.1010
1 050.7104
1 046.1528
1 046.3887
1 048.2995
1 046.9026
1 049.1028
1 052.9231
1 054.5007
1 058.6366
1 062.8524
1 062.8879
1 064.7926
1 061.6129
1 062.5019
1 076.8189
1 079.9924
1 079.9794
1 080.7667
1 085.4854
1 083.0109
1 077.3483
1 072.1421
1 072.6301
1 081.0536
1 101.2619
1 066.1273
1 062.1405
1 059.0538
1 049.4225
1 046.9728
1 047.0821
1 046.0327
1 052.1415
1 046.1787
1 045.5779
1 057.4025
1 045.6826
1 046.3500
1 049.0594
1 052.8145
1 055.9714
1 057.0901
1 054.3486
1 053.1445
1 055.4128
1 059.7398
1 054.1723
1 054.4224
1 050.0165
1 055.0172
1 049.7539
1 045.2373
1 048.8765
1 049.3611
1 052.9969
1 055.2019
1 055.3815
1 051.8784
1 054.6929
1 055.7716
1 052.2903
1 053.2689
1 061.0466
1 053.0639
1 067.1527
1 074.2176
1 073.4266
1 071.2030
1 075.7019
1 074.8361
1 074.0088
1 066.8080
1 066.9204
1 068.4689
1 064.1063
1 057.8650
1 058.0960
1 058.5387
1 057.8008
1 055.2426
1 048.7088
1 048.1377
1 045.6730
1 051.9927
1 050.6452
1 057.6734
1 057.0975
1 062.4314
1 060.4623
1 056.6906
1 055.6516
1 062.7855
1 064.5513
1 068.4593
1 064.0957
1 067.3861
1 070.2577
1 071.2011
1 070.4555
1 077.3531
1 079.9467
1 089.6484
1 086.7320
1 091.8469
1 078.4804
1 074.7999
1 070.9060
1 072.4037
1 067.0875
1 053.3745
1 054.1360
1 061.1678
1 049.5583
1 088.1996
1 105.3206
1 104.2185
1 099.9477
1 084.8870
1 081.3865
1 070.9381
1 064.6325
1 060.6621
1 057.5557
1 061.7203
1 054.3601
1 054.7902
1 047.7685
1 055.1847
1 045.3364
1 037.9991
1 042.0834
1 040.3562
1 037.6360
1 038.9412
1 036.2836
1 035.9267
1 034.0220
1 035.7350
1 036.3966
1 043.0981
1 035.2227
1 033.2361
1 036.8131
1 037.6290
1 034.4871
1 037.8264
1 041.3499
1 038.7324
1 039.4397
1 037.9941
1 042.3166
1 040.2399
1 037.4555
1 034.5359
1 035.6786
1 024.8071
1 032.7572
1 034.5394
1 023.6535
1 044.0354
1 050.4999
1 033.1291
1 032.4293
1 031.3208
1 027.0618
1 030.7115
1 031.6080
1 022.4142
1 034.4410
1 025.3976
1 024.4498
1 032.6508
1 034.0397
1 039.8612
1 033.9853
1 041.0097
1 035.9147
1 032.0118
1 031.3024
1 032.3969
1 030.1179
1 032.2410
1 027.7232
1 027.4028
1 022.9113
1 021.0044
1 017.5639
1 023.4462
1 028.1804
1 034.7402
1 024.2079
1 038.7109
1 026.0337
1 022.7593
1 017.5774
1 023.8829
1 043.7534
1 036.5765
1 024.8337
991.8493
990.9117
976.0005
970.4628
978.5912
966.4048
968.5296
970.4814
966.6158
970.9336
963.8730
966.4395
970.0139
963.1947
961.4851
970.4666
961.3858
971.4626
963.8374
970.4784
958.1886
954.5183
968.7522
960.1989
958.0575
948.9340
948.5490
954.9268
941.9952
955.2926
959.4238
959.8092
960.5812
967.3034
960.8325
963.9028
962.0633
980.6721
982.8408
989.1880
989.0589
990.0476
988.6408
977.6223
963.2223
958.5103
968.2851
978.3979
946.8245
961.2247
956.2189
997.2352
976.9116
1 013.0469
1 023.8574
1 039.5543
1 050.9597
1 052.5381
1 047.5256
1 043.7341
1 047.3845
1 047.6592
1 043.4785
1 036.2024
1 013.9558
1 009.5682
982.1461
952.4859
950.8933
935.7363
970.5308
935.0191
940.7202
911.4309
885.5765
875.2383
859.0478
855.9041
857.6018
855.7721
857.7137
857.5198
851.9041
853.5668
849.1450
843.8079
845.1702
848.2655
826.4762
820.9513
1 004.3399
1 004.6167
1 008.3269
1 002.1477
1 016.0097
1 003.4545
978.0784
970.1422
968.3645
973.0660
968.3074
972.8706
964.9124
957.5974
948.8037
949.1237
942.1047
938.9029
940.1485
930.4260
929.5440
920.9211
914.1585
914.8118
916.9101
910.8450
913.0132
918.3629
916.6089
922.4567
921.5879
931.9339
924.6360
911.9945
914.9702
902.4067
898.4471
893.3230
888.8895
890.5597
885.3390
885.9682
882.6138
881.8873
884.7432
898.4907
893.5940
900.2351
883.1185
882.3926
885.6658
862.2031
863.8689
865.8751
868.2996
868.6245
873.5875
882.4807
885.7386
886.9306
878.9164
878.9442
884.4705
885.1181
889.4232
881.0600
884.1784
883.1026
886.8770
884.2237
892.8045
894.6634
898.1932
893.4512
900.5873
904.9053
908.5221
902.9346
904.0256
901.1952
905.1679
911.1278
908.0920
909.9211
909.7660
908.2094
913.1465
914.8225
910.5024
908.4483
914.4620
904.6263
908.5484
898.8476
914.7983
898.2337
887.0537
912.7096
909.4798
924.8362
923.1938
928.3719
929.0525
938.9969
930.6817
930.0750
937.1079
935.2918
939.2988
939.1166
951.0166
942.9619
933.6846
932.2356
944.7793
939.7602
932.1842
916.7055
912.8762
905.7135
908.1226
906.0532
908.6735
902.7360
898.5664
884.7154
878.5010
878.5590
882.0898
883.5544
871.9122
870.9510
870.5683
870.5249
863.9855
862.2092
866.6191
870.1657
872.8765
871.6422
873.4687
871.5633
868.0176
868.2237
866.1944
871.6232
881.4079
882.5746
874.4741
870.3126
877.4111
881.0876
871.4799
860.1768
898.2297
859.5866
817.3731
812.3074
814.4227
822.5708
840.2293
848.7444
862.6130
864.8373
858.6480
828.7203
858.7084
875.9850
905.4989
878.5028
912.2796
912.2806
906.0559
984.8248
999.1022
1 002.1974
977.6363
988.4507
975.5165
978.9671
987.0285
989.4459
978.1851
974.1795
942.4826
916.8433
915.0653
855.8979
867.8119
874.1846
846.6700
831.7735
819.9652
825.4628
809.5056
791.7415
801.9873
814.3459
835.9197
866.5323
845.5477
843.0317
845.9785
842.1914
897.6281
890.3291
884.4948
864.0932
855.7799
842.5210
835.2127
832.9002
829.9109
833.9550
799.7656
816.3942