ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /UGX ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 1 128.7399 ชิลลิงยูกันดา
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 791.7415 ชิลลิงยูกันดา
| Date | TMT/UGX |
|---|---|
| 1 055.5056 | |
| 1 052.1073 | |
| 1 044.0351 | |
| 1 042.4529 | |
| 1 043.3710 | |
| 1 058.4418 | |
| 1 076.2831 | |
| 1 077.3222 | |
| 1 077.0136 | |
| 1 073.8135 | |
| 1 071.3030 | |
| 1 070.9207 | |
| 1 063.6364 | |
| 1 056.8570 | |
| 1 064.6430 | |
| 1 069.5016 | |
| 1 077.0529 | |
| 1 077.0060 | |
| 1 076.9273 | |
| 1 075.7911 | |
| 1 036.7625 | |
| 1 025.9426 | |
| 1 011.6933 | |
| 1 016.3982 | |
| 1 018.7113 | |
| 1 023.2123 | |
| 992.4586 | |
| 1 027.4706 | |
| 1 031.8787 | |
| 1 033.9969 | |
| 1 020.8715 | |
| 1 017.4294 | |
| 1 008.0594 | |
| 1 028.1643 | |
| 1 036.0678 | |
| 1 020.7863 | |
| 1 000.4388 | |
| 991.2144 | |
| 991.2093 | |
| 990.1716 | |
| 980.6136 | |
| 983.0438 | |
| 997.4986 | |
| 997.1951 | |
| 1 000.9886 | |
| 1 002.2772 | |
| 1 009.8153 | |
| 1 014.4090 | |
| 1 013.3025 | |
| 1 015.5366 | |
| 1 018.6376 | |
| 1 021.7964 | |
| 1 019.6398 | |
| 1 020.9887 | |
| 1 022.1603 | |
| 1 024.2446 | |
| 1 030.1643 | |
| 1 029.5338 | |
| 1 031.3790 | |
| 1 037.2432 | |
| 1 041.1542 | |
| 1 043.5993 | |
| 1 043.6231 | |
| 1 048.1778 | |
| 1 048.1767 | |
| 1 047.1378 | |
| 1 044.7427 | |
| 1 062.3258 | |
| 1 045.8130 | |
| 1 044.9086 | |
| 1 048.3590 | |
| 1 048.9795 | |
| 1 049.0580 | |
| 1 046.9732 | |
| 1 051.3799 | |
| 1 049.4330 | |
| 1 050.4364 | |
| 1 054.2430 | |
| 1 047.0733 | |
| 1 054.1379 | |
| 1 055.5918 | |
| 1 045.8922 | |
| 1 048.2706 | |
| 1 039.1849 | |
| 1 045.0262 | |
| 1 050.8158 | |
| 1 055.8354 | |
| 1 042.8476 | |
| 1 043.8285 | |
| 1 043.3024 | |
| 1 043.4896 | |
| 1 047.1838 | |
| 1 044.3508 | |
| 1 046.5605 | |
| 1 052.5159 | |
| 1 056.1606 | |
| 1 061.9882 | |
| 1 058.6468 | |
| 1 063.4233 | |
| 1 057.6610 | |
| 1 063.7428 | |
| 1 063.0516 | |
| 1 062.1610 | |
| 1 049.5058 | |
| 1 053.1495 | |
| 1 054.0143 | |
| 1 060.3574 | |
| 1 061.4289 | |
| 1 065.5747 | |
| 1 055.3183 | |
| 1 074.6830 | |
| 1 086.6382 | |
| 1 081.1413 | |
| 1 085.5382 | |
| 1 073.3284 | |
| 1 074.0944 | |
| 1 086.7663 | |
| 1 090.8901 | |
| 1 086.2591 | |
| 1 084.6297 | |
| 1 108.7972 | |
| 1 112.7586 | |
| 1 111.5945 | |
| 1 115.9099 | |
| 1 117.2919 | |
| 1 128.7399 | |
| 1 107.7010 | |
| 1 102.9614 | |
| 1 090.5107 | |
| 1 086.3396 | |
| 1 089.0045 | |
| 1 087.9230 | |
| 1 084.8138 | |
| 1 079.9668 | |
| 1 077.0489 | |
| 1 074.4870 | |
| 1 087.5054 | |
| 1 084.9114 | |
| 1 082.1216 | |
| 1 076.1013 | |
| 1 078.8074 | |
| 1 072.3026 | |
| 1 076.8396 | |
| 1 071.9115 | |
| 1 068.7621 | |
| 1 066.7633 | |
| 1 073.5311 | |
| 1 072.1812 | |
| 1 068.2981 | |
| 1 061.4539 | |
| 1 060.4447 | |
| 1 055.9457 | |
| 1 061.9252 | |
| 1 058.9975 | |
| 1 031.7948 | |
| 1 030.5865 | |
| 1 040.8129 | |
| 1 046.6798 | |
| 1 054.4437 | |
| 1 045.9794 | |
| 1 047.9641 | |
| 1 056.9428 | |
| 1 064.0079 | |
| 1 065.3006 | |
| 1 068.2389 | |
| 1 061.3953 | |
| 1 063.7460 | |
| 1 064.2147 | |
| 1 062.0804 | |
| 1 062.7259 | |
| 1 065.0769 | |
| 1 060.4884 | |
| 1 058.7013 | |
| 1 060.6884 | |
| 1 047.8160 | |
| 1 045.8439 | |
| 1 049.6462 | |
| 1 050.4368 | |
| 1 047.7135 | |
| 1 047.0428 | |
| 1 059.1860 | |
| 1 064.6850 | |
| 1 039.6750 | |
| 1 040.5482 | |
| 1 053.5547 | |
| 1 068.6573 | |
| 1 065.0065 | |
| 1 071.0848 | |
| 1 073.4093 | |
| 1 076.9684 | |
| 1 086.2600 | |
| 1 081.5487 | |
| 1 094.4868 | |
| 1 093.5066 | |
| 1 096.8255 | |
| 1 094.3097 | |
| 1 087.5561 | |
| 1 089.6767 | |
| 1 093.4192 | |
| 1 093.0808 | |
| 1 098.2109 | |
| 1 073.5666 | |
| 1 106.9134 | |
| 1 104.7096 | |
| 1 098.3941 | |
| 1 081.3215 | |
| 1 078.2394 | |
| 1 070.7269 | |
| 1 068.6434 | |
| 1 066.1548 | |
| 1 064.5482 | |
| 1 068.4767 | |
| 1 070.4014 | |
| 1 043.6075 | |
| 1 032.4939 | |
| 1 023.7723 | |
| 1 013.2398 | |
| 1 004.2869 | |
| 1 021.4408 | |
| 1 025.5249 | |
| 1 030.9422 | |
| 1 012.6748 | |
| 1 001.3604 | |
| 1 004.9961 | |
| 1 001.2236 | |
| 1 002.2009 | |
| 1 004.8232 | |
| 1 007.0639 | |
| 1 005.7054 | |
| 1 013.2290 | |
| 1 013.1366 | |
| 1 009.9513 | |
| 1 017.1953 | |
| 1 019.8008 | |
| 1 018.6787 | |
| 1 017.2641 | |
| 1 005.7246 | |
| 1 009.0452 | |
| 1 016.0203 | |
| 1 016.2211 | |
| 962.7110 | |
| 1 024.3118 | |
| 1 017.0934 | |
| 1 004.4211 | |
| 1 007.9662 | |
| 1 007.0779 | |
| 1 003.6736 | |
| 1 007.4386 | |
| 1 007.2435 | |
| 1 009.9827 | |
| 1 009.7952 | |
| 1 011.3465 | |
| 1 012.9462 | |
| 1 045.2326 | |
| 1 009.6707 | |
| 1 015.5686 | |
| 1 013.3387 | |
| 1 009.3492 | |
| 1 007.3916 | |
| 1 007.8897 | |
| 1 013.2434 | |
| 1 013.2485 | |
| 1 007.3043 | |
| 1 013.1110 | |
| 1 019.9717 | |
| 1 025.7834 | |
| 1 034.3111 | |
| 1 036.5552 | |
| 1 042.4640 | |
| 1 045.9210 | |
| 1 047.1883 | |
| 1 046.1224 | |
| 1 046.7233 | |
| 1 047.1752 | |
| 1 049.4026 | |
| 1 043.2767 | |
| 1 043.9278 | |
| 1 051.0664 | |
| 1 053.5295 | |
| 1 053.0227 | |
| 1 054.0280 | |
| 1 047.9368 | |
| 1 041.4515 | |
| 1 042.1047 | |
| 1 048.8112 | |
| 1 048.8454 | |
| 1 055.1952 | |
| 1 059.2538 | |
| 1 051.2968 | |
| 1 054.8895 | |
| 1 064.2120 | |
| 1 063.4443 | |
| 1 069.1558 | |
| 1 058.1928 | |
| 1 053.8740 | |
| 1 055.3993 | |
| 1 054.7989 | |
| 1 058.1010 | |
| 1 050.7104 | |
| 1 046.1528 | |
| 1 046.3887 | |
| 1 048.2995 | |
| 1 046.9026 | |
| 1 049.1028 | |
| 1 052.9231 | |
| 1 054.5007 | |
| 1 058.6366 | |
| 1 062.8524 | |
| 1 062.8879 | |
| 1 064.7926 | |
| 1 061.6129 | |
| 1 062.5019 | |
| 1 076.8189 | |
| 1 079.9924 | |
| 1 079.9794 | |
| 1 080.7667 | |
| 1 085.4854 | |
| 1 083.0109 | |
| 1 077.3483 | |
| 1 072.1421 | |
| 1 072.6301 | |
| 1 081.0536 | |
| 1 101.2619 | |
| 1 066.1273 | |
| 1 062.1405 | |
| 1 059.0538 | |
| 1 049.4225 | |
| 1 046.9728 | |
| 1 047.0821 | |
| 1 046.0327 | |
| 1 052.1415 | |
| 1 046.1787 | |
| 1 045.5779 | |
| 1 057.4025 | |
| 1 045.6826 | |
| 1 046.3500 | |
| 1 049.0594 | |
| 1 052.8145 | |
| 1 055.9714 | |
| 1 057.0901 | |
| 1 054.3486 | |
| 1 053.1445 | |
| 1 055.4128 | |
| 1 059.7398 | |
| 1 054.1723 | |
| 1 054.4224 | |
| 1 050.0165 | |
| 1 055.0172 | |
| 1 049.7539 | |
| 1 045.2373 | |
| 1 048.8765 | |
| 1 049.3611 | |
| 1 052.9969 | |
| 1 055.2019 | |
| 1 055.3815 | |
| 1 051.8784 | |
| 1 054.6929 | |
| 1 055.7716 | |
| 1 052.2903 | |
| 1 053.2689 | |
| 1 061.0466 | |
| 1 053.0639 | |
| 1 067.1527 | |
| 1 074.2176 | |
| 1 073.4266 | |
| 1 071.2030 | |
| 1 075.7019 | |
| 1 074.8361 | |
| 1 074.0088 | |
| 1 066.8080 | |
| 1 066.9204 | |
| 1 068.4689 | |
| 1 064.1063 | |
| 1 057.8650 | |
| 1 058.0960 | |
| 1 058.5387 | |
| 1 057.8008 | |
| 1 055.2426 | |
| 1 048.7088 | |
| 1 048.1377 | |
| 1 045.6730 | |
| 1 051.9927 | |
| 1 050.6452 | |
| 1 057.6734 | |
| 1 057.0975 | |
| 1 062.4314 | |
| 1 060.4623 | |
| 1 056.6906 | |
| 1 055.6516 | |
| 1 062.7855 | |
| 1 064.5513 | |
| 1 068.4593 | |
| 1 064.0957 | |
| 1 067.3861 | |
| 1 070.2577 | |
| 1 071.2011 | |
| 1 070.4555 | |
| 1 077.3531 | |
| 1 079.9467 | |
| 1 089.6484 | |
| 1 086.7320 | |
| 1 091.8469 | |
| 1 078.4804 | |
| 1 074.7999 | |
| 1 070.9060 | |
| 1 072.4037 | |
| 1 067.0875 | |
| 1 053.3745 | |
| 1 054.1360 | |
| 1 061.1678 | |
| 1 049.5583 | |
| 1 088.1996 | |
| 1 105.3206 | |
| 1 104.2185 | |
| 1 099.9477 | |
| 1 084.8870 | |
| 1 081.3865 | |
| 1 070.9381 | |
| 1 064.6325 | |
| 1 060.6621 | |
| 1 057.5557 | |
| 1 061.7203 | |
| 1 054.3601 | |
| 1 054.7902 | |
| 1 047.7685 | |
| 1 055.1847 | |
| 1 045.3364 | |
| 1 037.9991 | |
| 1 042.0834 | |
| 1 040.3562 | |
| 1 037.6360 | |
| 1 038.9412 | |
| 1 036.2836 | |
| 1 035.9267 | |
| 1 034.0220 | |
| 1 035.7350 | |
| 1 036.3966 | |
| 1 043.0981 | |
| 1 035.2227 | |
| 1 033.2361 | |
| 1 036.8131 | |
| 1 037.6290 | |
| 1 034.4871 | |
| 1 037.8264 | |
| 1 041.3499 | |
| 1 038.7324 | |
| 1 039.4397 | |
| 1 037.9941 | |
| 1 042.3166 | |
| 1 040.2399 | |
| 1 037.4555 | |
| 1 034.5359 | |
| 1 035.6786 | |
| 1 024.8071 | |
| 1 032.7572 | |
| 1 034.5394 | |
| 1 023.6535 | |
| 1 044.0354 | |
| 1 050.4999 | |
| 1 033.1291 | |
| 1 032.4293 | |
| 1 031.3208 | |
| 1 027.0618 | |
| 1 030.7115 | |
| 1 031.6080 | |
| 1 022.4142 | |
| 1 034.4410 | |
| 1 025.3976 | |
| 1 024.4498 | |
| 1 032.6508 | |
| 1 034.0397 | |
| 1 039.8612 | |
| 1 033.9853 | |
| 1 041.0097 | |
| 1 035.9147 | |
| 1 032.0118 | |
| 1 031.3024 | |
| 1 032.3969 | |
| 1 030.1179 | |
| 1 032.2410 | |
| 1 027.7232 | |
| 1 027.4028 | |
| 1 022.9113 | |
| 1 021.0044 | |
| 1 017.5639 | |
| 1 023.4462 | |
| 1 028.1804 | |
| 1 034.7402 | |
| 1 024.2079 | |
| 1 038.7109 | |
| 1 026.0337 | |
| 1 022.7593 | |
| 1 017.5774 | |
| 1 023.8829 | |
| 1 043.7534 | |
| 1 036.5765 | |
| 1 024.8337 | |
| 991.8493 | |
| 990.9117 | |
| 976.0005 | |
| 970.4628 | |
| 978.5912 | |
| 966.4048 | |
| 968.5296 | |
| 970.4814 | |
| 966.6158 | |
| 970.9336 | |
| 963.8730 | |
| 966.4395 | |
| 970.0139 | |
| 963.1947 | |
| 961.4851 | |
| 970.4666 | |
| 961.3858 | |
| 971.4626 | |
| 963.8374 | |
| 970.4784 | |
| 958.1886 | |
| 954.5183 | |
| 968.7522 | |
| 960.1989 | |
| 958.0575 | |
| 948.9340 | |
| 948.5490 | |
| 954.9268 | |
| 941.9952 | |
| 955.2926 | |
| 959.4238 | |
| 959.8092 | |
| 960.5812 | |
| 967.3034 | |
| 960.8325 | |
| 963.9028 | |
| 962.0633 | |
| 980.6721 | |
| 982.8408 | |
| 989.1880 | |
| 989.0589 | |
| 990.0476 | |
| 988.6408 | |
| 977.6223 | |
| 963.2223 | |
| 958.5103 | |
| 968.2851 | |
| 978.3979 | |
| 946.8245 | |
| 961.2247 | |
| 956.2189 | |
| 997.2352 | |
| 976.9116 | |
| 1 013.0469 | |
| 1 023.8574 | |
| 1 039.5543 | |
| 1 050.9597 | |
| 1 052.5381 | |
| 1 047.5256 | |
| 1 043.7341 | |
| 1 047.3845 | |
| 1 047.6592 | |
| 1 043.4785 | |
| 1 036.2024 | |
| 1 013.9558 | |
| 1 009.5682 | |
| 982.1461 | |
| 952.4859 | |
| 950.8933 | |
| 935.7363 | |
| 970.5308 | |
| 935.0191 | |
| 940.7202 | |
| 911.4309 | |
| 885.5765 | |
| 875.2383 | |
| 859.0478 | |
| 855.9041 | |
| 857.6018 | |
| 855.7721 | |
| 857.7137 | |
| 857.5198 | |
| 851.9041 | |
| 853.5668 | |
| 849.1450 | |
| 843.8079 | |
| 845.1702 | |
| 848.2655 | |
| 826.4762 | |
| 820.9513 | |
| 1 004.3399 | |
| 1 004.6167 | |
| 1 008.3269 | |
| 1 002.1477 | |
| 1 016.0097 | |
| 1 003.4545 | |
| 978.0784 | |
| 970.1422 | |
| 968.3645 | |
| 973.0660 | |
| 968.3074 | |
| 972.8706 | |
| 964.9124 | |
| 957.5974 | |
| 948.8037 | |
| 949.1237 | |
| 942.1047 | |
| 938.9029 | |
| 940.1485 | |
| 930.4260 | |
| 929.5440 | |
| 920.9211 | |
| 914.1585 | |
| 914.8118 | |
| 916.9101 | |
| 910.8450 | |
| 913.0132 | |
| 918.3629 | |
| 916.6089 | |
| 922.4567 | |
| 921.5879 | |
| 931.9339 | |
| 924.6360 | |
| 911.9945 | |
| 914.9702 | |
| 902.4067 | |
| 898.4471 | |
| 893.3230 | |
| 888.8895 | |
| 890.5597 | |
| 885.3390 | |
| 885.9682 | |
| 882.6138 | |
| 881.8873 | |
| 884.7432 | |
| 898.4907 | |
| 893.5940 | |
| 900.2351 | |
| 883.1185 | |
| 882.3926 | |
| 885.6658 | |
| 862.2031 | |
| 863.8689 | |
| 865.8751 | |
| 868.2996 | |
| 868.6245 | |
| 873.5875 | |
| 882.4807 | |
| 885.7386 | |
| 886.9306 | |
| 878.9164 | |
| 878.9442 | |
| 884.4705 | |
| 885.1181 | |
| 889.4232 | |
| 881.0600 | |
| 884.1784 | |
| 883.1026 | |
| 886.8770 | |
| 884.2237 | |
| 892.8045 | |
| 894.6634 | |
| 898.1932 | |
| 893.4512 | |
| 900.5873 | |
| 904.9053 | |
| 908.5221 | |
| 902.9346 | |
| 904.0256 | |
| 901.1952 | |
| 905.1679 | |
| 911.1278 | |
| 908.0920 | |
| 909.9211 | |
| 909.7660 | |
| 908.2094 | |
| 913.1465 | |
| 914.8225 | |
| 910.5024 | |
| 908.4483 | |
| 914.4620 | |
| 904.6263 | |
| 908.5484 | |
| 898.8476 | |
| 914.7983 | |
| 898.2337 | |
| 887.0537 | |
| 912.7096 | |
| 909.4798 | |
| 924.8362 | |
| 923.1938 | |
| 928.3719 | |
| 929.0525 | |
| 938.9969 | |
| 930.6817 | |
| 930.0750 | |
| 937.1079 | |
| 935.2918 | |
| 939.2988 | |
| 939.1166 | |
| 951.0166 | |
| 942.9619 | |
| 933.6846 | |
| 932.2356 | |
| 944.7793 | |
| 939.7602 | |
| 932.1842 | |
| 916.7055 | |
| 912.8762 | |
| 905.7135 | |
| 908.1226 | |
| 906.0532 | |
| 908.6735 | |
| 902.7360 | |
| 898.5664 | |
| 884.7154 | |
| 878.5010 | |
| 878.5590 | |
| 882.0898 | |
| 883.5544 | |
| 871.9122 | |
| 870.9510 | |
| 870.5683 | |
| 870.5249 | |
| 863.9855 | |
| 862.2092 | |
| 866.6191 | |
| 870.1657 | |
| 872.8765 | |
| 871.6422 | |
| 873.4687 | |
| 871.5633 | |
| 868.0176 | |
| 868.2237 | |
| 866.1944 | |
| 871.6232 | |
| 881.4079 | |
| 882.5746 | |
| 874.4741 | |
| 870.3126 | |
| 877.4111 | |
| 881.0876 | |
| 871.4799 | |
| 860.1768 | |
| 898.2297 | |
| 859.5866 | |
| 817.3731 | |
| 812.3074 | |
| 814.4227 | |
| 822.5708 | |
| 840.2293 | |
| 848.7444 | |
| 862.6130 | |
| 864.8373 | |
| 858.6480 | |
| 828.7203 | |
| 858.7084 | |
| 875.9850 | |
| 905.4989 | |
| 878.5028 | |
| 912.2796 | |
| 912.2806 | |
| 906.0559 | |
| 984.8248 | |
| 999.1022 | |
| 1 002.1974 | |
| 977.6363 | |
| 988.4507 | |
| 975.5165 | |
| 978.9671 | |
| 987.0285 | |
| 989.4459 | |
| 978.1851 | |
| 974.1795 | |
| 942.4826 | |
| 916.8433 | |
| 915.0653 | |
| 855.8979 | |
| 867.8119 | |
| 874.1846 | |
| 846.6700 | |
| 831.7735 | |
| 819.9652 | |
| 825.4628 | |
| 809.5056 | |
| 791.7415 | |
| 801.9873 | |
| 814.3459 | |
| 835.9197 | |
| 866.5323 | |
| 845.5477 | |
| 843.0317 | |
| 845.9785 | |
| 842.1914 | |
| 897.6281 | |
| 890.3291 | |
| 884.4948 | |
| 864.0932 | |
| 855.7799 | |
| 842.5210 | |
| 835.2127 | |
| 832.9002 | |
| 829.9109 | |
| 833.9550 | |
| 799.7656 | |
| 816.3942 |