Histórico Dinar tunisiano / Dinar antigo do Sudão

História das diárias TND /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar tunisiano = 20 594.34203 Dinar antigo do Sudão

o mínimo em

1 Dinar tunisiano = 0.05614 Dinar antigo do Sudão

história preço de SDD / TND

Date TND/SDD
0.05664
0.05700
0.05685
0.05666
0.05664
19 854.27440
19 848.66589
19 849.65125
19 832.45351
19 889.62282
19 869.11397
19 928.04950
20 044.34063
19 930.62849
19 871.01915
20 043.52358
20 158.92598
20 108.47694
19 952.27701
20 019.07702
20 029.61335
20 057.94348
19 967.15986
20 059.62997
19 934.21053
19 925.41318
20 196.45817
19 999.06306
20 053.79238
20 244.01159
20 252.22081
19 932.87375
19 907.08277
20 104.27021
20 055.42243
20 115.55153
20 050.60435
19 972.84592
19 913.02720
19 939.16452
19 906.73767
19 808.79067
19 877.89086
20 200.09619
19 989.97053
19 940.30630
19 904.23128
19 968.47591
19 986.89611
19 960.31445
20 007.62153
19 947.77212
19 878.59079
20 302.47140
20 139.70322
20 142.51789
20 172.82536
20 266.16288
20 051.56089
20 079.56495
19 994.97833
19 919.35673
19 783.54482
19 934.96762
19 783.38152
19 636.89563
19 527.61219
19 545.63819
19 563.77741
19 750.08003
19 630.17717
19 637.78190
19 645.09658
19 552.47849
19 259.89954
19 352.67165
19 385.04894
19 398.78100
19 071.83222
19 159.34078
19 158.38904
19 157.37246
18 964.08532
19 331.13744
18 883.04944
18 965.81684
19 021.79738
19 221.27115
19 133.59316
19 122.07185
19 310.39796
19 195.80261
19 241.46520
19 128.70234
19 254.85553
19 321.10533
19 316.75038
19 307.60415
19 385.74946
19 377.05696
19 437.26258
19 474.02495
19 441.49945
19 397.10487
19 408.64686
19 403.83307
19 271.84709
19 344.77217
19 215.52171
19 364.63039
19 308.56920
19 240.25137
19 377.83440
19 338.67373
19 403.72715
19 399.01287
19 450.02072
19 295.25488
19 260.43792
19 346.90079
19 266.98565
19 270.29185
19 234.08260
19 166.44604
19 499.48140
19 207.83278
19 396.29706
19 268.50923
19 305.85760
19 250.11892
19 226.00290
19 225.91108
19 145.63325
19 211.78101
19 168.34761
19 229.94118
19 260.01803
19 269.36674
19 263.51521
19 346.49162
19 261.73232
19 427.54599
19 156.80386
19 255.03598
19 224.34645
19 238.39618
19 139.32070
19 197.33175
19 106.32111
19 033.88692
19 110.60001
19 085.40324
19 202.15926
19 191.90293
19 112.64905
19 285.20256
19 453.79385
19 382.04176
19 271.63093
19 370.09229
19 235.00419
19 299.10998
19 571.11893
19 316.71024
19 252.98531
19 340.64987
19 305.63208
19 328.73859
19 245.22263
19 315.94293
19 480.14584
19 408.58606
19 681.43234
19 828.88576
19 671.42840
18 541.97670
18 119.83556
18 170.87492
18 069.53958
17 842.15659
18 124.37351
18 081.68962
18 304.91001
18 624.69933
18 268.41975
18 376.32353
17 974.15895
18 140.13119
18 062.21744
17 881.02247
17 651.47147
17 810.88885
17 661.44113
17 361.68911
17 581.75689
17 400.98285
17 504.85064
17 385.97828
17 160.04029
17 393.40796
17 222.07834
17 264.88229
17 603.20708
17 827.33509
17 657.69963
17 637.42427
17 857.29403
17 993.94755
18 021.07725
18 047.67048
18 188.41674
18 023.74018
18 438.06671
18 322.97905
18 368.29887
18 220.74250
14 482.63630
14 718.17635
14 603.70200
14 642.36568
14 755.97720
14 739.92806
14 542.47615
14 771.48001
15 139.57767
15 133.81203
15 073.17665
15 217.66828
15 405.05360
15 366.23734
15 406.48096
15 029.11199
15 089.58895
15 170.14800
15 110.38480
15 191.54274
15 179.19388
15 152.37693
15 158.01212
15 113.74378
15 134.13828
15 407.98728
15 519.70680
15 411.51524
15 578.13621
15 557.80908
15 552.82105
15 524.26689
15 580.33373
15 649.58309
15 614.59121
15 728.84103
15 708.54520
15 796.79281
15 784.45191
15 959.55276
15 987.40590
15 922.27910
15 861.82537
15 854.76932
15 979.57646
16 303.35227
16 156.55113
15 803.71665
15 719.96263
15 585.64793
15 414.51958
15 050.38507
14 625.68205
14 718.38646
13 834.95776
13 897.89884
13 825.32033
13 837.70441
13 531.14793
13 655.79069
13 850.10600
13 619.09572
13 692.29091
2 014.12739
2 026.97167
2 020.97806
2 046.29101
2 038.47818
2 037.51681
2 040.88848
2 062.45539
2 035.38584
2 026.12785
2 042.19852
2 032.44770
2 021.08343
2 016.11427
1 991.51810
2 007.48492
1 987.82077
2 010.33616
1 992.57268
1 987.90408
1 999.95976
1 986.25331
1 989.59542
1 999.81572
2 000.34897
2 018.37245
2 018.04333
1 958.55125
2 005.52575
2 013.67607
1 991.64618
1 949.20032
1 938.24120
1 923.88167
1 923.25627
1 920.45380
1 910.77385
1 920.95515
1 912.97688
1 890.86807
1 886.86793
1 893.97468
1 916.04700
1 903.44454
1 906.34121
1 885.11343
1 881.50825
1 922.19878
1 894.28461
1 924.57008
1 975.85458
1 947.11996
1 876.40587
1 824.13329
1 778.14076
1 730.85836
1 594.88155
1 601.41635
1 605.02707
1 617.31812
1 601.69370
1 585.52173
1 580.35284
1 580.14364
1 575.36514
1 580.56631
1 576.68920
1 579.69397
1 593.30899
1 579.77310
1 596.83050
1 589.00763
1 586.09468
1 570.34775
1 571.66520
1 575.31669
1 569.83219
1 574.20549
1 575.95734
1 572.17653
1 578.76903
1 566.24560
1 563.22220
1 571.00338
1 573.61823
1 556.56447
1 573.39701
1 552.76452
1 520.51703
1 523.79839
1 498.32833
1 499.06980
1 499.27159
1 506.52038
1 497.73762
1 485.22414
1 579.40214
1 581.51764
1 571.64334
1 574.34563
1 576.07369
1 576.13717
1 559.91297
1 560.18938
1 554.93156
1 583.33506
1 592.26895
1 600.84682
1 603.64961
1 605.32932
1 605.69252
1 599.85461
1 601.81486
1 619.56493
1 614.33744
1 605.43529
1 621.35027
1 631.75270
1 631.00168
1 630.26373
1 637.93307
1 655.55372
1 648.11815
627.99077
635.53667
640.19368
648.66872
644.04571
642.64703
646.89348
652.44864
647.58323
649.59263
653.68783
665.34740
680.74947
683.77118
687.89991
685.12842
691.52879
690.09289
700.66629
700.28909
704.93242
709.50714
717.96454
713.17505
738.45075
747.23903
754.08579
746.60270
755.27592
760.52012
752.96677
752.60457
748.59220
752.28117
741.25114
757.80472
293.25357
286.69541
281.19326
278.60088
282.26871
281.69503
281.57483
264.77801
267.77532
267.79320
253.72298
252.92416
255.92082
256.43277
256.35643
256.08002
257.57836
257.62945
257.31199
259.09071
259.88226
263.96540
264.81081
265.42659
265.82456
261.27208
262.72144
264.80480
264.62669
261.49430
264.30954
263.17067
264.37230
267.63075
266.64838
272.68284
272.57140
271.97710
262.42508
284.48652
288.62004
283.85089
287.90312
289.19293
289.09173
290.23082
289.94672
290.97940
290.77133
289.04452
284.52205
286.14315
287.15625
285.03920
290.94166
289.48127
289.50928
287.75483
287.00666
286.99824
289.53206
288.05553
290.80311
289.24824
289.38912
290.38201
292.89342
292.46085
292.03570
290.67580
290.64605
292.17957
290.56917
291.99143
291.68115
292.48740
290.23792
287.54120
282.91675
284.15395
285.80847
289.82299
291.83673
292.70346
299.85724
302.48952
308.37488
312.63829
311.83789
310.51644
311.51129
310.45471
312.58285
309.04551
312.85924
309.02746
306.32466
308.75632
309.89462
313.96689
311.46848
307.58920
306.22568
308.53225
306.48093
311.73358
309.00566
308.20734
309.52075
307.74070
308.09064
310.07028
312.43449