ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 20 594.3420 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 252.7609 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / TND

Date TND/SDD
19 848.6659
19 849.6513
19 832.4535
19 889.6228
19 869.1140
19 928.0495
20 044.3406
19 930.6285
19 871.0191
20 043.5236
20 158.9260
20 108.4769
19 952.2770
20 019.0770
20 029.6133
20 057.9435
19 967.1599
20 059.6300
19 934.2105
19 925.4132
20 196.4582
19 999.0631
20 053.7924
20 244.0116
20 252.2208
19 932.8738
19 907.0828
20 104.2702
20 055.4224
20 115.5515
20 050.6044
19 972.8459
19 913.0272
19 939.1645
19 906.7377
19 808.7907
19 877.8909
20 200.0962
19 989.9705
19 940.3063
19 904.2313
19 968.4759
19 986.8961
19 960.3144
20 007.6215
19 947.7721
19 878.5908
20 302.4714
20 139.7032
20 142.5179
20 172.8254
20 266.1629
20 051.5609
20 079.5649
19 994.9783
19 919.3567
19 783.5448
19 934.9676
19 783.3815
19 636.8956
19 527.6122
19 545.6382
19 563.7774
19 750.0800
19 630.1772
19 637.7819
19 645.0966
19 552.4785
19 259.8995
19 352.6716
19 385.0489
19 398.7810
19 071.8322
19 159.3408
19 158.3890
19 157.3725
18 964.0853
19 331.1374
18 883.0494
18 965.8168
19 021.7974
19 221.2711
19 133.5932
19 122.0718
19 310.3980
19 195.8026
19 241.4652
19 128.7023
19 254.8555
19 321.1053
19 316.7504
19 307.6041
19 385.7495
19 377.0570
19 437.2626
19 474.0250
19 441.4995
19 397.1049
19 408.6469
19 403.8331
19 271.8471
19 344.7722
19 215.5217
19 364.6304
19 308.5692
19 240.2514
19 377.8344
19 338.6737
19 403.7272
19 399.0129
19 450.0207
19 295.2549
19 260.4379
19 346.9008
19 266.9857
19 270.2919
19 234.0826
19 166.4460
19 499.4814
19 207.8328
19 396.2971
19 268.5092
19 305.8576
19 250.1189
19 226.0029
19 225.9111
19 145.6332
19 211.7810
19 168.3476
19 229.9412
19 260.0180
19 269.3667
19 263.5152
19 346.4916
19 261.7323
19 427.5460
19 156.8039
19 255.0360
19 224.3464
19 238.3962
19 139.3207
19 197.3318
19 106.3211
19 033.8869
19 110.6000
19 085.4032
19 202.1593
19 191.9029
19 112.6491
19 285.2026
19 453.7938
19 382.0418
19 271.6309
19 370.0923
19 235.0042
19 299.1100
19 571.1189
19 316.7102
19 252.9853
19 340.6499
19 305.6321
19 328.7386
19 245.2226
19 315.9429
19 480.1458
19 408.5861
19 681.4323
19 828.8858
19 671.4284
18 541.9767
18 119.8356
18 170.8749
18 069.5396
17 842.1566
18 124.3735
18 081.6896
18 304.9100
18 624.6993
18 268.4198
18 376.3235
17 974.1589
18 140.1312
18 062.2174
17 881.0225
17 651.4715
17 810.8888
17 661.4411
17 361.6891
17 581.7569
17 400.9829
17 504.8506
17 385.9783
17 160.0403
17 393.4080
17 222.0783
17 264.8823
17 603.2071
17 827.3351
17 657.6996
17 637.4243
17 857.2940
17 993.9476
18 021.0772
18 047.6705
18 188.4167
18 023.7402
18 438.0667
18 322.9790
18 368.2989
18 220.7425
14 482.6363
14 718.1764
14 603.7020
14 642.3657
14 755.9772
14 739.9281
14 542.4762
14 771.4800
15 139.5777
15 133.8120
15 073.1767
15 217.6683
15 405.0536
15 366.2373
15 406.4810
15 029.1120
15 089.5890
15 170.1480
15 110.3848
15 191.5427
15 179.1939
15 152.3769
15 158.0121
15 113.7438
15 134.1383
15 407.9873
15 519.7068
15 411.5152
15 578.1362
15 557.8091
15 552.8211
15 524.2669
15 580.3337
15 649.5831
15 614.5912
15 728.8410
15 708.5452
15 796.7928
15 784.4519
15 959.5528
15 987.4059
15 922.2791
15 861.8254
15 854.7693
15 979.5765
16 303.3523
16 156.5511
15 803.7167
15 719.9626
15 585.6479
15 414.5196
15 050.3851
14 625.6820
14 718.3865
13 834.9578
13 897.8988
13 825.3203
13 837.7044
13 531.1479
13 655.7907
13 850.1060
13 619.0957
13 692.2909
2 014.1274
2 026.9717
2 020.9781
2 046.2910
2 038.4782
2 037.5168
2 040.8885
2 062.4554
2 035.3858
2 026.1278
2 042.1985
2 032.4477
2 021.0834
2 016.1143
1 991.5181
2 007.4849
1 987.8208
2 010.3362
1 992.5727
1 987.9041
1 999.9598
1 986.2533
1 989.5954
1 999.8157
2 000.3490
2 018.3725
2 018.0433
1 958.5512
2 005.5258
2 013.6761
1 991.6462
1 949.2003
1 938.2412
1 923.8817
1 923.2563
1 920.4538
1 910.7739
1 920.9551
1 912.9769
1 890.8681
1 886.8679
1 893.9747
1 916.0470
1 903.4445
1 906.3412
1 885.1134
1 881.5082
1 922.1988
1 894.2846
1 924.5701
1 975.8546
1 947.1200
1 876.4059
1 824.1333
1 778.1408
1 730.8584
1 594.8816
1 601.4164
1 605.0271
1 617.3181
1 601.6937
1 585.5217
1 580.3528
1 580.1436
1 575.3651
1 580.5663
1 576.6892
1 579.6940
1 593.3090
1 579.7731
1 596.8305
1 589.0076
1 586.0947
1 570.3477
1 571.6652
1 575.3167
1 569.8322
1 574.2055
1 575.9573
1 572.1765
1 578.7690
1 566.2456
1 563.2222
1 571.0034
1 573.6182
1 556.5645
1 573.3970
1 552.7645
1 520.5170
1 523.7984
1 498.3283
1 499.0698
1 499.2716
1 506.5204
1 497.7376
1 485.2241
1 579.4021
1 581.5176
1 571.6433
1 574.3456
1 576.0737
1 576.1372
1 559.9130
1 560.1894
1 554.9316
1 583.3351
1 592.2690
1 600.8468
1 603.6496
1 605.3293
1 605.6925
1 599.8546
1 601.8149
1 619.5649
1 614.3374
1 605.4353
1 621.3503
1 631.7527
1 631.0017
1 630.2637
1 637.9331
1 655.5537
1 648.1181
627.9908
635.5367
640.1937
648.6687
644.0457
642.6470
646.8935
652.4486
647.5832
649.5926
653.6878
665.3474
680.7495
683.7712
687.8999
685.1284
691.5288
690.0929
700.6663
700.2891
704.9324
709.5071
717.9645
713.1751
738.4508
747.2390
754.0858
746.6027
755.2759
760.5201
752.9668
752.6046
748.5922
752.2812
741.2511
757.8047
293.2536
286.6954
281.1933
278.6009
282.2687
281.6950
281.5748
264.7780
267.7753
267.7932
253.7230
252.9242
255.9208
256.4328
256.3564
256.0800
257.5784
257.6295
257.3120
259.0907
259.8823
263.9654
264.8108
265.4266
265.8246
261.2721
262.7214
264.8048
264.6267
261.4943
264.3095
263.1707
264.3723
267.6307
266.6484
272.6828
272.5714
271.9771
262.4251
284.4865
288.6200
283.8509
287.9031
289.1929
289.0917
290.2308
289.9467
290.9794
290.7713
289.0445
284.5220
286.1431
287.1563
285.0392
290.9417
289.4813
289.5093
287.7548
287.0067
286.9982
289.5321
288.0555
290.8031
289.2482
289.3891
290.3820
292.8934
292.4609
292.0357
290.6758
290.6460
292.1796
290.5692
291.9914
291.6811
292.4874
290.2379
287.5412
282.9167
284.1539
285.8085
289.8230
291.8367
292.7035
299.8572
302.4895
308.3749
312.6383
311.8379
310.5164
311.5113
310.4547
312.5828
309.0455
312.8592
309.0275
306.3247
308.7563
309.8946
313.9669
311.4685
307.5892
306.2257
308.5323
306.4809
311.7336
309.0057
308.2073
309.5207
307.7407
308.0906
310.0703
312.4345