Storia delle tariffe giornaliere TND /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro tunisino = 20 594.3420 dinaro sudanese
il minimo sul
1 dinaro tunisino = 252.7609 dinaro sudanese
Storico dei prezzi di SDD / TND
| Date | TND/SDD |
| | 19 848.6659 |
| | 19 849.6513 |
| | 19 832.4535 |
| | 19 889.6228 |
| | 19 869.1140 |
| | 19 928.0495 |
| | 20 044.3406 |
| | 19 930.6285 |
| | 19 871.0191 |
| | 20 043.5236 |
| | 20 158.9260 |
| | 20 108.4769 |
| | 19 952.2770 |
| | 20 019.0770 |
| | 20 029.6133 |
| | 20 057.9435 |
| | 19 967.1599 |
| | 20 059.6300 |
| | 19 934.2105 |
| | 19 925.4132 |
| | 20 196.4582 |
| | 19 999.0631 |
| | 20 053.7924 |
| | 20 244.0116 |
| | 20 252.2208 |
| | 19 932.8738 |
| | 19 907.0828 |
| | 20 104.2702 |
| | 20 055.4224 |
| | 20 115.5515 |
| | 20 050.6044 |
| | 19 972.8459 |
| | 19 913.0272 |
| | 19 939.1645 |
| | 19 906.7377 |
| | 19 808.7907 |
| | 19 877.8909 |
| | 20 200.0962 |
| | 19 989.9705 |
| | 19 940.3063 |
| | 19 904.2313 |
| | 19 968.4759 |
| | 19 986.8961 |
| | 19 960.3144 |
| | 20 007.6215 |
| | 19 947.7721 |
| | 19 878.5908 |
| | 20 302.4714 |
| | 20 139.7032 |
| | 20 142.5179 |
| | 20 172.8254 |
| | 20 266.1629 |
| | 20 051.5609 |
| | 20 079.5649 |
| | 19 994.9783 |
| | 19 919.3567 |
| | 19 783.5448 |
| | 19 934.9676 |
| | 19 783.3815 |
| | 19 636.8956 |
| | 19 527.6122 |
| | 19 545.6382 |
| | 19 563.7774 |
| | 19 750.0800 |
| | 19 630.1772 |
| | 19 637.7819 |
| | 19 645.0966 |
| | 19 552.4785 |
| | 19 259.8995 |
| | 19 352.6716 |
| | 19 385.0489 |
| | 19 398.7810 |
| | 19 071.8322 |
| | 19 159.3408 |
| | 19 158.3890 |
| | 19 157.3725 |
| | 18 964.0853 |
| | 19 331.1374 |
| | 18 883.0494 |
| | 18 965.8168 |
| | 19 021.7974 |
| | 19 221.2711 |
| | 19 133.5932 |
| | 19 122.0718 |
| | 19 310.3980 |
| | 19 195.8026 |
| | 19 241.4652 |
| | 19 128.7023 |
| | 19 254.8555 |
| | 19 321.1053 |
| | 19 316.7504 |
| | 19 307.6041 |
| | 19 385.7495 |
| | 19 377.0570 |
| | 19 437.2626 |
| | 19 474.0250 |
| | 19 441.4995 |
| | 19 397.1049 |
| | 19 408.6469 |
| | 19 403.8331 |
| | 19 271.8471 |
| | 19 344.7722 |
| | 19 215.5217 |
| | 19 364.6304 |
| | 19 308.5692 |
| | 19 240.2514 |
| | 19 377.8344 |
| | 19 338.6737 |
| | 19 403.7272 |
| | 19 399.0129 |
| | 19 450.0207 |
| | 19 295.2549 |
| | 19 260.4379 |
| | 19 346.9008 |
| | 19 266.9857 |
| | 19 270.2919 |
| | 19 234.0826 |
| | 19 166.4460 |
| | 19 499.4814 |
| | 19 207.8328 |
| | 19 396.2971 |
| | 19 268.5092 |
| | 19 305.8576 |
| | 19 250.1189 |
| | 19 226.0029 |
| | 19 225.9111 |
| | 19 145.6332 |
| | 19 211.7810 |
| | 19 168.3476 |
| | 19 229.9412 |
| | 19 260.0180 |
| | 19 269.3667 |
| | 19 263.5152 |
| | 19 346.4916 |
| | 19 261.7323 |
| | 19 427.5460 |
| | 19 156.8039 |
| | 19 255.0360 |
| | 19 224.3464 |
| | 19 238.3962 |
| | 19 139.3207 |
| | 19 197.3318 |
| | 19 106.3211 |
| | 19 033.8869 |
| | 19 110.6000 |
| | 19 085.4032 |
| | 19 202.1593 |
| | 19 191.9029 |
| | 19 112.6491 |
| | 19 285.2026 |
| | 19 453.7938 |
| | 19 382.0418 |
| | 19 271.6309 |
| | 19 370.0923 |
| | 19 235.0042 |
| | 19 299.1100 |
| | 19 571.1189 |
| | 19 316.7102 |
| | 19 252.9853 |
| | 19 340.6499 |
| | 19 305.6321 |
| | 19 328.7386 |
| | 19 245.2226 |
| | 19 315.9429 |
| | 19 480.1458 |
| | 19 408.5861 |
| | 19 681.4323 |
| | 19 828.8858 |
| | 19 671.4284 |
| | 18 541.9767 |
| | 18 119.8356 |
| | 18 170.8749 |
| | 18 069.5396 |
| | 17 842.1566 |
| | 18 124.3735 |
| | 18 081.6896 |
| | 18 304.9100 |
| | 18 624.6993 |
| | 18 268.4198 |
| | 18 376.3235 |
| | 17 974.1589 |
| | 18 140.1312 |
| | 18 062.2174 |
| | 17 881.0225 |
| | 17 651.4715 |
| | 17 810.8888 |
| | 17 661.4411 |
| | 17 361.6891 |
| | 17 581.7569 |
| | 17 400.9829 |
| | 17 504.8506 |
| | 17 385.9783 |
| | 17 160.0403 |
| | 17 393.4080 |
| | 17 222.0783 |
| | 17 264.8823 |
| | 17 603.2071 |
| | 17 827.3351 |
| | 17 657.6996 |
| | 17 637.4243 |
| | 17 857.2940 |
| | 17 993.9476 |
| | 18 021.0772 |
| | 18 047.6705 |
| | 18 188.4167 |
| | 18 023.7402 |
| | 18 438.0667 |
| | 18 322.9790 |
| | 18 368.2989 |
| | 18 220.7425 |
| | 14 482.6363 |
| | 14 718.1764 |
| | 14 603.7020 |
| | 14 642.3657 |
| | 14 755.9772 |
| | 14 739.9281 |
| | 14 542.4762 |
| | 14 771.4800 |
| | 15 139.5777 |
| | 15 133.8120 |
| | 15 073.1767 |
| | 15 217.6683 |
| | 15 405.0536 |
| | 15 366.2373 |
| | 15 406.4810 |
| | 15 029.1120 |
| | 15 089.5890 |
| | 15 170.1480 |
| | 15 110.3848 |
| | 15 191.5427 |
| | 15 179.1939 |
| | 15 152.3769 |
| | 15 158.0121 |
| | 15 113.7438 |
| | 15 134.1383 |
| | 15 407.9873 |
| | 15 519.7068 |
| | 15 411.5152 |
| | 15 578.1362 |
| | 15 557.8091 |
| | 15 552.8211 |
| | 15 524.2669 |
| | 15 580.3337 |
| | 15 649.5831 |
| | 15 614.5912 |
| | 15 728.8410 |
| | 15 708.5452 |
| | 15 796.7928 |
| | 15 784.4519 |
| | 15 959.5528 |
| | 15 987.4059 |
| | 15 922.2791 |
| | 15 861.8254 |
| | 15 854.7693 |
| | 15 979.5765 |
| | 16 303.3523 |
| | 16 156.5511 |
| | 15 803.7167 |
| | 15 719.9626 |
| | 15 585.6479 |
| | 15 414.5196 |
| | 15 050.3851 |
| | 14 625.6820 |
| | 14 718.3865 |
| | 13 834.9578 |
| | 13 897.8988 |
| | 13 825.3203 |
| | 13 837.7044 |
| | 13 531.1479 |
| | 13 655.7907 |
| | 13 850.1060 |
| | 13 619.0957 |
| | 13 692.2909 |
| | 2 014.1274 |
| | 2 026.9717 |
| | 2 020.9781 |
| | 2 046.2910 |
| | 2 038.4782 |
| | 2 037.5168 |
| | 2 040.8885 |
| | 2 062.4554 |
| | 2 035.3858 |
| | 2 026.1278 |
| | 2 042.1985 |
| | 2 032.4477 |
| | 2 021.0834 |
| | 2 016.1143 |
| | 1 991.5181 |
| | 2 007.4849 |
| | 1 987.8208 |
| | 2 010.3362 |
| | 1 992.5727 |
| | 1 987.9041 |
| | 1 999.9598 |
| | 1 986.2533 |
| | 1 989.5954 |
| | 1 999.8157 |
| | 2 000.3490 |
| | 2 018.3725 |
| | 2 018.0433 |
| | 1 958.5512 |
| | 2 005.5258 |
| | 2 013.6761 |
| | 1 991.6462 |
| | 1 949.2003 |
| | 1 938.2412 |
| | 1 923.8817 |
| | 1 923.2563 |
| | 1 920.4538 |
| | 1 910.7739 |
| | 1 920.9551 |
| | 1 912.9769 |
| | 1 890.8681 |
| | 1 886.8679 |
| | 1 893.9747 |
| | 1 916.0470 |
| | 1 903.4445 |
| | 1 906.3412 |
| | 1 885.1134 |
| | 1 881.5082 |
| | 1 922.1988 |
| | 1 894.2846 |
| | 1 924.5701 |
| | 1 975.8546 |
| | 1 947.1200 |
| | 1 876.4059 |
| | 1 824.1333 |
| | 1 778.1408 |
| | 1 730.8584 |
| | 1 594.8816 |
| | 1 601.4164 |
| | 1 605.0271 |
| | 1 617.3181 |
| | 1 601.6937 |
| | 1 585.5217 |
| | 1 580.3528 |
| | 1 580.1436 |
| | 1 575.3651 |
| | 1 580.5663 |
| | 1 576.6892 |
| | 1 579.6940 |
| | 1 593.3090 |
| | 1 579.7731 |
| | 1 596.8305 |
| | 1 589.0076 |
| | 1 586.0947 |
| | 1 570.3477 |
| | 1 571.6652 |
| | 1 575.3167 |
| | 1 569.8322 |
| | 1 574.2055 |
| | 1 575.9573 |
| | 1 572.1765 |
| | 1 578.7690 |
| | 1 566.2456 |
| | 1 563.2222 |
| | 1 571.0034 |
| | 1 573.6182 |
| | 1 556.5645 |
| | 1 573.3970 |
| | 1 552.7645 |
| | 1 520.5170 |
| | 1 523.7984 |
| | 1 498.3283 |
| | 1 499.0698 |
| | 1 499.2716 |
| | 1 506.5204 |
| | 1 497.7376 |
| | 1 485.2241 |
| | 1 579.4021 |
| | 1 581.5176 |
| | 1 571.6433 |
| | 1 574.3456 |
| | 1 576.0737 |
| | 1 576.1372 |
| | 1 559.9130 |
| | 1 560.1894 |
| | 1 554.9316 |
| | 1 583.3351 |
| | 1 592.2690 |
| | 1 600.8468 |
| | 1 603.6496 |
| | 1 605.3293 |
| | 1 605.6925 |
| | 1 599.8546 |
| | 1 601.8149 |
| | 1 619.5649 |
| | 1 614.3374 |
| | 1 605.4353 |
| | 1 621.3503 |
| | 1 631.7527 |
| | 1 631.0017 |
| | 1 630.2637 |
| | 1 637.9331 |
| | 1 655.5537 |
| | 1 648.1181 |
| | 627.9908 |
| | 635.5367 |
| | 640.1937 |
| | 648.6687 |
| | 644.0457 |
| | 642.6470 |
| | 646.8935 |
| | 652.4486 |
| | 647.5832 |
| | 649.5926 |
| | 653.6878 |
| | 665.3474 |
| | 680.7495 |
| | 683.7712 |
| | 687.8999 |
| | 685.1284 |
| | 691.5288 |
| | 690.0929 |
| | 700.6663 |
| | 700.2891 |
| | 704.9324 |
| | 709.5071 |
| | 717.9645 |
| | 713.1751 |
| | 738.4508 |
| | 747.2390 |
| | 754.0858 |
| | 746.6027 |
| | 755.2759 |
| | 760.5201 |
| | 752.9668 |
| | 752.6046 |
| | 748.5922 |
| | 752.2812 |
| | 741.2511 |
| | 757.8047 |
| | 293.2536 |
| | 286.6954 |
| | 281.1933 |
| | 278.6009 |
| | 282.2687 |
| | 281.6950 |
| | 281.5748 |
| | 264.7780 |
| | 267.7753 |
| | 267.7932 |
| | 253.7230 |
| | 252.9242 |
| | 255.9208 |
| | 256.4328 |
| | 256.3564 |
| | 256.0800 |
| | 257.5784 |
| | 257.6295 |
| | 257.3120 |
| | 259.0907 |
| | 259.8823 |
| | 263.9654 |
| | 264.8108 |
| | 265.4266 |
| | 265.8246 |
| | 261.2721 |
| | 262.7214 |
| | 264.8048 |
| | 264.6267 |
| | 261.4943 |
| | 264.3095 |
| | 263.1707 |
| | 264.3723 |
| | 267.6307 |
| | 266.6484 |
| | 272.6828 |
| | 272.5714 |
| | 271.9771 |
| | 262.4251 |
| | 284.4865 |
| | 288.6200 |
| | 283.8509 |
| | 287.9031 |
| | 289.1929 |
| | 289.0917 |
| | 290.2308 |
| | 289.9467 |
| | 290.9794 |
| | 290.7713 |
| | 289.0445 |
| | 284.5220 |
| | 286.1431 |
| | 287.1563 |
| | 285.0392 |
| | 290.9417 |
| | 289.4813 |
| | 289.5093 |
| | 287.7548 |
| | 287.0067 |
| | 286.9982 |
| | 289.5321 |
| | 288.0555 |
| | 290.8031 |
| | 289.2482 |
| | 289.3891 |
| | 290.3820 |
| | 292.8934 |
| | 292.4609 |
| | 292.0357 |
| | 290.6758 |
| | 290.6460 |
| | 292.1796 |
| | 290.5692 |
| | 291.9914 |
| | 291.6811 |
| | 292.4874 |
| | 290.2379 |
| | 287.5412 |
| | 282.9167 |
| | 284.1539 |
| | 285.8085 |
| | 289.8230 |
| | 291.8367 |
| | 292.7035 |
| | 299.8572 |
| | 302.4895 |
| | 308.3749 |
| | 312.6383 |
| | 311.8379 |
| | 310.5164 |
| | 311.5113 |
| | 310.4547 |
| | 312.5828 |
| | 309.0455 |
| | 312.8592 |
| | 309.0275 |
| | 306.3247 |
| | 308.7563 |
| | 309.8946 |
| | 313.9669 |
| | 311.4685 |
| | 307.5892 |
| | 306.2257 |
| | 308.5323 |
| | 306.4809 |
| | 311.7336 |
| | 309.0057 |
| | 308.2073 |
| | 309.5207 |
| | 307.7407 |
| | 308.0906 |
| | 310.0703 |
| | 312.4345 |