Historique des taux quotidiens TND /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 19 842.7780 dinar soudanais
le minimum le
1 dinar tunisien = 252.7609 dinar soudanais
Historique des prix SDD / TND
Date | TND/SDD |
| 19 166.4460 |
| 19 499.4814 |
| 19 207.8328 |
| 19 396.2971 |
| 19 268.5092 |
| 19 305.8576 |
| 19 250.1189 |
| 19 226.0029 |
| 19 225.9111 |
| 19 145.6332 |
| 19 211.7810 |
| 19 168.3476 |
| 19 229.9412 |
| 19 260.0180 |
| 19 269.3667 |
| 19 263.5152 |
| 19 346.4916 |
| 19 261.7323 |
| 19 427.5460 |
| 19 156.8039 |
| 19 255.0360 |
| 19 224.3464 |
| 19 238.3962 |
| 19 139.3207 |
| 19 197.3318 |
| 19 106.3211 |
| 19 033.8869 |
| 19 110.6000 |
| 19 085.4032 |
| 19 202.1593 |
| 19 191.9029 |
| 19 112.6491 |
| 19 285.2026 |
| 19 453.7938 |
| 19 382.0418 |
| 19 271.6309 |
| 19 370.0923 |
| 19 235.0042 |
| 19 299.1100 |
| 19 571.1189 |
| 19 316.7102 |
| 19 252.9853 |
| 19 340.6499 |
| 19 305.6321 |
| 19 328.7386 |
| 19 245.2226 |
| 19 315.9429 |
| 19 480.1458 |
| 19 408.5861 |
| 19 681.4323 |
| 19 828.8858 |
| 19 671.4284 |
| 18 541.9767 |
| 18 119.8356 |
| 18 170.8749 |
| 18 069.5396 |
| 17 842.1566 |
| 18 124.3735 |
| 18 081.6896 |
| 18 304.9100 |
| 18 624.6993 |
| 18 268.4198 |
| 18 376.3235 |
| 17 974.1589 |
| 18 140.1312 |
| 18 062.2174 |
| 17 881.0225 |
| 17 651.4715 |
| 17 810.8888 |
| 17 661.4411 |
| 17 361.6891 |
| 17 581.7569 |
| 17 400.9829 |
| 17 504.8506 |
| 17 385.9783 |
| 17 160.0403 |
| 17 393.4080 |
| 17 222.0783 |
| 17 264.8823 |
| 17 603.2071 |
| 17 827.3351 |
| 17 657.6996 |
| 17 637.4243 |
| 17 857.2940 |
| 17 993.9476 |
| 18 021.0772 |
| 18 047.6705 |
| 18 188.4167 |
| 18 023.7402 |
| 18 438.0667 |
| 18 322.9790 |
| 18 368.2989 |
| 18 220.7425 |
| 14 482.6363 |
| 14 718.1764 |
| 14 603.7020 |
| 14 642.3657 |
| 14 755.9772 |
| 14 739.9281 |
| 14 542.4762 |
| 14 771.4800 |
| 15 139.5777 |
| 15 133.8120 |
| 15 073.1767 |
| 15 217.6683 |
| 15 405.0536 |
| 15 366.2373 |
| 15 406.4810 |
| 15 029.1120 |
| 15 089.5890 |
| 15 170.1480 |
| 15 110.3848 |
| 15 191.5427 |
| 15 179.1939 |
| 15 152.3769 |
| 15 158.0121 |
| 15 113.7438 |
| 15 134.1383 |
| 15 407.9873 |
| 15 519.7068 |
| 15 411.5152 |
| 15 578.1362 |
| 15 557.8091 |
| 15 552.8211 |
| 15 524.2669 |
| 15 580.3337 |
| 15 649.5831 |
| 15 614.5912 |
| 15 728.8410 |
| 15 708.5452 |
| 15 796.7928 |
| 15 784.4519 |
| 15 959.5528 |
| 15 987.4059 |
| 15 922.2791 |
| 15 861.8254 |
| 15 854.7693 |
| 15 979.5765 |
| 16 303.3523 |
| 16 156.5511 |
| 15 803.7167 |
| 15 719.9626 |
| 15 585.6479 |
| 15 414.5196 |
| 15 050.3851 |
| 14 625.6820 |
| 14 718.3865 |
| 13 834.9578 |
| 13 897.8988 |
| 13 825.3203 |
| 13 837.7044 |
| 13 531.1479 |
| 13 655.7907 |
| 13 850.1060 |
| 13 619.0957 |
| 13 692.2909 |
| 2 014.1274 |
| 2 026.9717 |
| 2 020.9781 |
| 2 046.2910 |
| 2 038.4782 |
| 2 037.5168 |
| 2 040.8885 |
| 2 062.4554 |
| 2 035.3858 |
| 2 026.1278 |
| 2 042.1985 |
| 2 032.4477 |
| 2 021.0834 |
| 2 016.1143 |
| 1 991.5181 |
| 2 007.4849 |
| 1 987.8208 |
| 2 010.3362 |
| 1 992.5727 |
| 1 987.9041 |
| 1 999.9598 |
| 1 986.2533 |
| 1 989.5954 |
| 1 999.8157 |
| 2 000.3490 |
| 2 018.3725 |
| 2 018.0433 |
| 1 958.5512 |
| 2 005.5258 |
| 2 013.6761 |
| 1 991.6462 |
| 1 949.2003 |
| 1 938.2412 |
| 1 923.8817 |
| 1 923.2563 |
| 1 920.4538 |
| 1 910.7739 |
| 1 920.9551 |
| 1 912.9769 |
| 1 890.8681 |
| 1 886.8679 |
| 1 893.9747 |
| 1 916.0470 |
| 1 903.4445 |
| 1 906.3412 |
| 1 885.1134 |
| 1 881.5082 |
| 1 922.1988 |
| 1 894.2846 |
| 1 924.5701 |
| 1 975.8546 |
| 1 947.1200 |
| 1 876.4059 |
| 1 824.1333 |
| 1 778.1408 |
| 1 730.8584 |
| 1 594.8816 |
| 1 601.4164 |
| 1 605.0271 |
| 1 617.3181 |
| 1 601.6937 |
| 1 585.5217 |
| 1 580.3528 |
| 1 580.1436 |
| 1 575.3651 |
| 1 580.5663 |
| 1 576.6892 |
| 1 579.6940 |
| 1 593.3090 |
| 1 579.7731 |
| 1 596.8305 |
| 1 589.0076 |
| 1 586.0947 |
| 1 570.3477 |
| 1 571.6652 |
| 1 575.3167 |
| 1 569.8322 |
| 1 574.2055 |
| 1 575.9573 |
| 1 572.1765 |
| 1 578.7690 |
| 1 566.2456 |
| 1 563.2222 |
| 1 571.0034 |
| 1 573.6182 |
| 1 556.5645 |
| 1 573.3970 |
| 1 552.7645 |
| 1 520.5170 |
| 1 523.7984 |
| 1 498.3283 |
| 1 499.0698 |
| 1 499.2716 |
| 1 506.5204 |
| 1 497.7376 |
| 1 485.2241 |
| 1 579.4021 |
| 1 581.5176 |
| 1 571.6433 |
| 1 574.3456 |
| 1 576.0737 |
| 1 576.1372 |
| 1 559.9130 |
| 1 560.1894 |
| 1 554.9316 |
| 1 583.3351 |
| 1 592.2690 |
| 1 600.8468 |
| 1 603.6496 |
| 1 605.3293 |
| 1 605.6925 |
| 1 599.8546 |
| 1 601.8149 |
| 1 619.5649 |
| 1 614.3374 |
| 1 605.4353 |
| 1 621.3503 |
| 1 631.7527 |
| 1 631.0017 |
| 1 630.2637 |
| 1 637.9331 |
| 1 655.5537 |
| 1 648.1181 |
| 627.9908 |
| 635.5367 |
| 640.1937 |
| 648.6687 |
| 644.0457 |
| 642.6470 |
| 646.8935 |
| 652.4486 |
| 647.5832 |
| 649.5926 |
| 653.6878 |
| 665.3474 |
| 680.7495 |
| 683.7712 |
| 687.8999 |
| 685.1284 |
| 691.5288 |
| 690.0929 |
| 700.6663 |
| 700.2891 |
| 704.9324 |
| 709.5071 |
| 717.9645 |
| 713.1751 |
| 738.4508 |
| 747.2390 |
| 754.0858 |
| 746.6027 |
| 755.2759 |
| 760.5201 |
| 752.9668 |
| 752.6046 |
| 748.5922 |
| 752.2812 |
| 741.2511 |
| 757.8047 |
| 293.2536 |
| 286.6954 |
| 281.1933 |
| 278.6009 |
| 282.2687 |
| 281.6950 |
| 281.5748 |
| 264.7780 |
| 267.7753 |
| 267.7932 |
| 253.7230 |
| 252.9242 |
| 255.9208 |
| 256.4328 |
| 256.3564 |
| 256.0800 |
| 257.5784 |
| 257.6295 |
| 257.3120 |
| 259.0907 |
| 259.8823 |
| 263.9654 |
| 264.8108 |
| 265.4266 |
| 265.8246 |
| 261.2721 |
| 262.7214 |
| 264.8048 |
| 264.6267 |
| 261.4943 |
| 264.3095 |
| 263.1707 |
| 264.3723 |
| 267.6307 |
| 266.6484 |
| 272.6828 |
| 272.5714 |
| 271.9771 |
| 262.4251 |
| 284.4865 |
| 288.6200 |
| 283.8509 |
| 287.9031 |
| 289.1929 |
| 289.0917 |
| 290.2308 |
| 289.9467 |
| 290.9794 |
| 290.7713 |
| 289.0445 |
| 284.5220 |
| 286.1431 |
| 287.1563 |
| 285.0392 |
| 290.9417 |
| 289.4813 |
| 289.5093 |
| 287.7548 |
| 287.0067 |
| 286.9982 |
| 289.5321 |
| 288.0555 |
| 290.8031 |
| 289.2482 |
| 289.3891 |
| 290.3820 |
| 292.8934 |
| 292.4609 |
| 292.0357 |
| 290.6758 |
| 290.6460 |
| 292.1796 |
| 290.5692 |
| 291.9914 |
| 291.6811 |
| 292.4874 |
| 290.2379 |
| 287.5412 |
| 282.9167 |
| 284.1539 |
| 285.8085 |
| 289.8230 |
| 291.8367 |
| 292.7035 |
| 299.8572 |
| 302.4895 |
| 308.3749 |
| 312.6383 |
| 311.8379 |
| 310.5164 |
| 311.5113 |
| 310.4547 |
| 312.5828 |
| 309.0455 |
| 312.8592 |
| 309.0275 |
| 306.3247 |
| 308.7563 |
| 309.8946 |
| 313.9669 |
| 311.4685 |
| 307.5892 |
| 306.2257 |
| 308.5323 |
| 306.4809 |
| 311.7336 |
| 309.0057 |
| 308.2073 |
| 309.5207 |
| 307.7407 |
| 308.0906 |
| 310.0703 |
| 312.4345 |