Histórico Hryvnia ucraniano / Dobra de São Tomé e Príncipe

História das diárias UAH /STD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Hryvnia ucraniano = 3 180.6585 Dobra de São Tomé e Príncipe

o mínimo em

1 Hryvnia ucraniano = 494.2812 Dobra de São Tomé e Príncipe

história preço de STD / UAH

Date UAH/STD
498.3289
497.8459
500.7385
497.3100
495.2404
496.9464
499.5828
502.7039
503.1575
504.5287
506.9523
505.5364
504.1885
504.5687
513.3767
509.9025
507.5675
508.2372
505.5228
506.9758
514.3591
516.1552
515.4227
517.2208
516.8281
517.6480
515.0750
514.2186
524.8044
527.3471
527.5525
527.3066
528.5146
525.0951
524.3125
529.8081
529.6409
529.9299
528.9443
533.6284
534.8744
539.5915
539.7101
538.7553
540.9764
541.7893
538.4928
537.4599
540.5176
537.1193
533.9641
532.4673
533.0125
532.8020
532.4928
533.2287
532.0913
536.1691
536.2587
535.0366
535.0857
535.3400
537.3955
535.4917
534.3402
538.5166
539.7292
542.7606
538.4849
534.3117
537.2992
539.0018
536.6512
533.6426
536.6686
535.0043
537.6682
530.6215
527.5956
525.4767
526.8563
529.8020
529.4921
533.7266
535.2412
534.4410
536.8081
540.4639
538.9293
537.2471
538.7650
539.3849
540.6999
541.0655
540.6659
538.5248
536.7484
541.3876
541.2239
539.1459
538.4466
539.3755
541.3349
542.9496
538.7868
543.2726
547.0082
548.2255
548.8100
548.2472
551.0017
551.7258
552.6461
561.4730
562.5617
567.0680
561.8131
559.9197
563.2660
573.0060
568.2817
567.2201
569.9006
580.2317
581.5449
580.2962
581.8758
586.9797
592.6343
588.2764
595.6489
587.8224
582.8323
584.3789
593.3120
598.8480
603.5214
609.0244
614.4467
618.7046
614.6700
617.9968
612.5850
609.6123
612.4705
609.9765
606.2885
603.5518
603.4112
604.3187
602.8144
603.2677
603.7305
602.9512
603.6387
602.9618
618.3828
621.2576
617.8645
618.6109
618.0953
618.0418
617.8418
619.0661
621.1735
617.6850
617.8091
617.9489
619.4546
619.8712
620.8493
617.4897
618.0820
621.0347
617.8645
620.9770
621.2453
621.4403
617.5962
621.1226
621.1795
620.9766
618.3162
617.9178
618.3814
618.1674
617.4421
620.7343
617.6851
621.1166
619.7570
623.1054
627.9157
616.1195
619.2207
618.4636
606.7533
606.1762
606.2874
606.0119
606.4885
607.3972
606.7610
600.7436
607.3804
763.4659
742.6548
743.9890
743.8109
743.6936
787.0173
778.7585
780.1802
749.1542
749.0186
727.8264
747.0812
716.8614
729.2819
727.9439
712.8621
711.2269
741.7405
740.6557
755.4498
742.7740
742.8042
748.8682
774.7440
775.5592
776.1713
777.8674
788.4372
774.5702
778.6021
794.1150
793.7492
804.0154
796.8126
790.7602
795.9881
794.4171
792.6956
777.4502
774.7130
777.6586
774.9825
772.6099
780.0174
776.8533
771.4907
771.2388
766.6099
758.8742
752.8685
752.7921
749.7978
752.4135
753.7960
755.0077
754.7195
755.2441
752.8713
747.1615
745.5896
744.5424
739.2367
740.1369
749.4446
744.1343
744.7353
746.9409
732.1124
725.9907
728.7571
724.5841
740.2094
729.7215
727.0302
725.3100
726.5967
717.1933
724.0902
728.5070
746.6923
741.3302
733.3418
736.6598
745.2133
748.5033
735.7069
738.2777
740.4534
743.7457
740.5788
743.5512
744.8247
746.7314
755.3156
762.1862
763.6056
769.5126
771.6905
769.8089
781.3754
792.0272
805.1126
810.3104
822.6167
824.8049
822.0662
829.7288
822.9536
820.4272
829.8048
821.2948
817.8370
813.5641
814.2243
814.5374
810.0459
788.6479
795.2205
831.6808
880.9424
887.1081
900.2002
902.3535
893.3425
861.5282
876.2978
884.6330
899.4455
908.2227
909.6734
926.1739
917.3703
909.8670
899.7849
896.7450
892.1610
880.3989
869.3278
858.0900
866.1227
874.5471
867.6212
892.6545
885.2481
871.1444
864.2417
853.0136
860.4888
855.4059
855.8945
838.8614
852.7025
839.6919
836.7225
842.3935
819.8813
805.1815
795.1917
799.9765
785.7608
798.7600
803.3050
804.9651
795.0622
797.5475
783.2521
786.3837
790.6191
775.3752
781.5123
774.5076
799.4003
784.6007
781.6786
774.6917
778.3978
768.3226
757.6489
752.7823
750.9577
757.3002
759.3545
768.5568
754.6612
759.2898
746.5098
754.6627
758.7113
753.9909
750.8122
747.0159
749.9068
756.1152
753.0126
745.9413
748.5182
748.4407
745.4466
740.7838
754.1863
760.5462
768.8781
777.2340
785.2086
794.0675
800.6602
796.6775
801.8754
803.7319
801.3858
799.0870
801.6741
805.1674
795.0701
784.9508
780.3261
765.8130
763.5997
760.8581
768.0102
751.4023
753.2789
754.1088
766.6681
751.9147
737.5814
730.7677
744.6086
713.0249
693.1083
698.0011
706.8420
722.6377
726.6608
740.3124
745.0945
764.6735
757.8025
766.9555
784.0670
789.6385
782.7099
780.2845
783.4183
782.1779
787.5194
783.8372
780.2486
783.4209
781.3902
795.0735
807.0671
819.2754
810.6114
806.7973
811.6780
814.5976
824.1883
827.1903
826.8231
840.7712
844.2421
839.4532
828.1913
832.1419
829.5035
840.9419
842.7701
842.6020
843.2080
855.1215
857.1349
847.7127
828.6097
845.4894
851.6289
855.3782
852.2421
852.0435
841.2046
837.6899
842.1183
831.2721
830.9000
856.5415
863.7740
886.2779
893.7365
880.1552
869.7010
896.2868
892.7172
880.3814
866.4926
877.0692
874.7073
862.9698
847.7463
839.6404
837.5750
849.9260
817.8847
878.8409
855.5013
854.0169
872.6294
887.0894
880.7159
896.4825
893.0804
894.0544
886.0486
891.8150
870.8059
867.4338
873.5342
872.3466
864.7284
849.9663
850.6408
847.7936
857.1028
852.0068
836.3282
826.0200
837.3238
818.5318
861.4443
853.3407
819.4175
822.3979
844.8242
851.1219
887.2870
919.9527
929.7620
956.2969
934.7547
976.9409
960.3524
941.4639
959.8657
973.6224
960.1406
989.1338
1 003.1686
968.6571
972.2825
1 000.7941
990.3825
1 025.6841
1 015.3160
996.4991
987.8083
998.3037
992.5201
960.8713
998.7364
1 052.8886
1 028.2426
1 004.2536
1 012.5656
1 001.9730
1 037.8232
1 043.0913
993.6935
1 014.6372
1 041.1879
1 060.5453
1 072.2907
992.2347
1 055.4194
1 033.2977
984.9021
1 085.2806
1 020.4263
957.9410
966.5910
1 020.9049
1 062.4724
983.2404
819.9952
772.5288
818.4206
863.0379
1 341.9816
1 383.8461
1 333.6597
1 313.5024
1 296.0889
1 269.9211
1 260.4542
1 248.8007
1 281.3778
1 304.8323
1 309.6765
1 266.6404
1 337.5972
1 509.7856
1 491.8014
1 483.4264
1 496.8462
1 510.7570
1 490.8457
1 439.5410
1 462.2506
1 457.5806
1 400.7717
1 376.2803
1 402.6096
1 433.4094
1 478.2404
1 521.6359
1 559.3039
1 527.9417
1 536.0208
1 524.8735
1 520.6216
1 526.7764
1 524.9149
1 515.8982
1 519.4482
1 507.0365
1 518.9987
1 526.5736
1 538.1058
1 409.9400
1 379.9510
1 532.3079
1 592.6424
1 674.8340
1 810.1816
1 917.3238
1 831.9131
1 958.8365
2 027.0386
2 131.4659
2 098.4755
2 113.1498
2 153.8089
2 162.6634
2 188.0191
2 147.2158
2 176.9082
2 156.0490
2 194.5296
2 205.2441
2 213.0007
2 224.6496
2 211.3970
2 219.6322
2 171.9935
2 189.6000
2 206.9351
2 204.6054
2 213.6512
2 220.5870
2 253.7870
2 276.9697
2 281.5963
2 254.6256
2 201.8983
2 288.5624
2 252.7044
2 272.9665
2 285.6557
2 301.8946
2 338.1071
2 302.7223
2 292.7645
2 253.5477
2 275.2398
2 310.2361
2 319.5929
2 336.3730
2 318.3374
2 304.8715
2 317.5155
2 303.8358
2 302.4053
2 317.3902
2 349.6530
2 308.5559
2 324.4143
2 318.3691
2 304.1802
2 287.5107
2 261.1205
2 259.1675
2 211.8037
2 240.3924
2 264.8665
2 270.8790
2 327.3397
2 315.8495
2 317.1125
2 302.9862
2 332.7687
2 296.7593
2 311.2169
2 352.7415
2 354.9013
2 332.9705
2 323.8435
2 383.7462
2 386.0826
2 363.0879
2 384.8577
2 386.5857
2 416.5055
2 493.8337
2 482.5471
2 496.4261
2 480.8696
2 482.8077
2 481.0936
2 488.4431
2 462.6855
2 444.9392
2 421.1996
2 419.7742
2 426.1409
2 363.2539
2 321.4589
2 365.7422
2 329.4522
2 337.9135
2 374.7386
2 329.8890
2 309.9233
2 322.5993
2 332.2070
2 336.6644
2 288.4091
2 292.0411
2 311.3277
2 358.2917
2 308.1221
2 296.9810
2 328.3121
2 304.9836
2 339.5163
2 322.2065
2 354.8612
2 408.7354
2 392.4920
2 314.3388
2 341.8374
2 348.1282
2 297.6293
2 261.8541
2 287.3845
2 277.5473
2 249.8050
2 224.8648
2 188.3746
2 214.4513
2 308.9258
2 310.3097
2 276.8920
2 243.0719
2 249.0942
2 132.6726
2 142.3320
2 139.6964
2 126.4084
2 175.9960
2 162.4471
2 146.5418
2 136.8353
2 169.7726
2 156.5239
2 124.5152
2 159.7603
2 150.1103
2 143.1007
2 117.6001
2 156.6968
2 154.7954
2 149.6962
2 141.0474
2 131.5467
2 118.7690
2 153.2254
2 140.6812
2 166.8988
2 192.9843
2 195.2889
2 214.6979
2 210.1035
2 233.0501
2 260.8356
2 291.5932
2 277.7428
2 251.1217
2 270.3067
2 318.0290
2 385.5107
2 308.1569
2 347.8004
2 328.5955
2 309.4130
2 325.1576
2 342.0121
2 258.6688
2 264.6327
2 185.8996
2 225.7048
2 200.4893
2 184.0021
2 210.4133
2 255.4798
2 303.1882
2 365.8809
2 420.4408
2 422.1458
2 451.7251
2 445.1663
2 428.4924
2 354.3537
2 366.4042
2 420.3525
2 466.2140
2 465.7774
2 499.0557
2 513.2846
2 508.8514
2 591.3166
2 570.6343
2 274.3341
2 275.4388
2 275.0307
2 324.4541
2 263.6338
2 250.4765
2 269.4668
2 295.1898
2 276.1335
2 245.8047
2 271.7713
2 261.4939
2 281.0679
2 269.7818
2 272.9112
2 248.7554
2 064.0963
2 047.1879
2 048.1113
2 020.4190
2 037.2301
2 014.9012
2 052.7284
2 030.4468
1 992.4668
1 945.7336
1 948.4819
1 919.8645
1 916.5947
1 976.0255
1 903.4951
1 910.3664
1 944.5965
1 884.1639
1 876.5256
1 874.1916
1 807.0181
1 822.1335
1 755.3892
1 869.8080
1 835.4582
1 901.7518
1 908.0435
1 942.4011
1 934.4989
2 021.9198
2 026.0049
2 033.4919
2 014.0371
2 000.8383
2 009.9145
2 010.5543
2 102.5245
2 101.8925
2 104.7320
2 108.2089
2 068.1792
2 103.4552
2 032.0169
2 017.2917
2 029.9322
2 076.4047
1 969.5667
2 211.9741
2 041.5056
2 022.9993
1 896.3248
1 773.0082
1 864.0473
1 823.5795
1 850.4258
1 770.3349
1 808.0516
1 893.1178
1 896.2247
1 817.1384
1 910.3374
2 145.3332
2 142.7965
2 234.6369
2 492.3662
2 490.8902
2 459.9460
2 434.0462
2 660.8113
2 790.1179
2 712.9504
2 856.3354
2 886.9705
3 012.5694
3 045.5025
3 070.0814
3 133.8696
3 086.9749
3 116.9424
3 094.4474
3 104.3297
3 137.0889
3 110.7152
3 111.5876
3 148.3031
3 109.5045
3 070.1947
3 067.2246
3 044.4699
3 067.3126
3 050.9640
3 020.9517
3 039.7405
3 000.7990
2 948.8669
2 924.6486
2 891.1303
2 895.3345
2 903.6974
2 898.3678
2 868.5564
2 866.6752
2 874.2973
2 871.8428
2 859.3839
2 877.7321
2 777.2515
2 778.5279
2 784.2428
2 788.7053
2 786.9515
2 778.2898
2 777.4423
2 768.1626
2 770.8220
2 755.0488
2 731.9871
2 729.1431
2 718.0797
2 725.1063
2 728.2393
2 710.1739
2 711.5609
2 721.4759
2 733.9396
2 736.4170
2 700.2231
2 681.7603
2 693.8541
2 691.9598
2 695.9718
2 687.3964
2 692.0040
2 693.7839
2 697.6716
2 694.0333
2 683.2554
2 689.0533
2 673.6996
2 687.4987
2 675.5035
2 678.7769
2 684.6981
2 675.8644
2 647.1673
2 628.8141
2 615.7530
2 619.7810
2 601.9527
1 338.3546
1 343.0370
1 342.6821
1 348.4658
1 338.9666
1 340.6179
1 342.7049
1 344.9323
1 336.5017
1 336.0738
1 296.8678
1 317.7247
1 300.4851
1 345.2241
1 350.5624
1 324.5167
1 343.1175
1 345.0653
1 349.8652
1 375.1491
1 348.8478
1 345.0433
1 356.6178
1 347.7428
1 349.7823
1 353.6245
1 351.1808
1 365.6551
1 361.7739
1 367.0254
1 362.0144
1 358.6880
1 362.2151
1 362.4802
1 364.9997
1 354.7524
1 358.2253
1 356.2228
1 363.5313
1 369.4829
1 365.8096
1 363.3412
1 364.9954