Historique des taux quotidiens UAH /STD depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 3 180.6585 dobra santoméen
le minimum le
1 hryvnia ukrainienne = 559.9197 dobra santoméen
Historique des prix STD / UAH
Date | UAH/STD |
| 567.0680 |
| 561.8131 |
| 559.9197 |
| 563.2660 |
| 573.0060 |
| 568.2817 |
| 567.2201 |
| 569.9006 |
| 580.2317 |
| 581.5449 |
| 580.2962 |
| 581.8758 |
| 586.9797 |
| 592.6343 |
| 588.2764 |
| 595.6489 |
| 587.8224 |
| 582.8323 |
| 584.3789 |
| 593.3120 |
| 598.8480 |
| 603.5214 |
| 609.0244 |
| 614.4467 |
| 618.7046 |
| 614.6700 |
| 617.9968 |
| 612.5850 |
| 609.6123 |
| 612.4705 |
| 609.9765 |
| 606.2885 |
| 603.5518 |
| 603.4112 |
| 604.3187 |
| 602.8144 |
| 603.2677 |
| 603.7305 |
| 602.9512 |
| 603.6387 |
| 602.9618 |
| 618.3828 |
| 621.2576 |
| 617.8645 |
| 618.6109 |
| 618.0953 |
| 618.0418 |
| 617.8418 |
| 619.0661 |
| 621.1735 |
| 617.6850 |
| 617.8091 |
| 617.9489 |
| 619.4546 |
| 619.8712 |
| 620.8493 |
| 617.4897 |
| 618.0820 |
| 621.0347 |
| 617.8645 |
| 620.9770 |
| 621.2453 |
| 621.4403 |
| 617.5962 |
| 621.1226 |
| 621.1795 |
| 620.9766 |
| 618.3162 |
| 617.9178 |
| 618.3814 |
| 618.1674 |
| 617.4421 |
| 620.7343 |
| 617.6851 |
| 621.1166 |
| 619.7570 |
| 623.1054 |
| 627.9157 |
| 616.1195 |
| 619.2207 |
| 618.4636 |
| 606.7533 |
| 606.1762 |
| 606.2874 |
| 606.0119 |
| 606.4885 |
| 607.3972 |
| 606.7610 |
| 600.7436 |
| 607.3804 |
| 763.4659 |
| 742.6548 |
| 743.9890 |
| 743.8109 |
| 743.6936 |
| 787.0173 |
| 778.7585 |
| 780.1802 |
| 749.1542 |
| 749.0186 |
| 727.8264 |
| 747.0812 |
| 716.8614 |
| 729.2819 |
| 727.9439 |
| 712.8621 |
| 711.2269 |
| 741.7405 |
| 740.6557 |
| 755.4498 |
| 742.7740 |
| 742.8042 |
| 748.8682 |
| 774.7440 |
| 775.5592 |
| 776.1713 |
| 777.8674 |
| 788.4372 |
| 774.5702 |
| 778.6021 |
| 794.1150 |
| 793.7492 |
| 804.0154 |
| 796.8126 |
| 790.7602 |
| 795.9881 |
| 794.4171 |
| 792.6956 |
| 777.4502 |
| 774.7130 |
| 777.6586 |
| 774.9825 |
| 772.6099 |
| 780.0174 |
| 776.8533 |
| 771.4907 |
| 771.2388 |
| 766.6099 |
| 758.8742 |
| 752.8685 |
| 752.7921 |
| 749.7978 |
| 752.4135 |
| 753.7960 |
| 755.0077 |
| 754.7195 |
| 755.2441 |
| 752.8713 |
| 747.1615 |
| 745.5896 |
| 744.5424 |
| 739.2367 |
| 740.1369 |
| 749.4446 |
| 744.1343 |
| 744.7353 |
| 746.9409 |
| 732.1124 |
| 725.9907 |
| 728.7571 |
| 724.5841 |
| 740.2094 |
| 729.7215 |
| 727.0302 |
| 725.3100 |
| 726.5967 |
| 717.1933 |
| 724.0902 |
| 728.5070 |
| 746.6923 |
| 741.3302 |
| 733.3418 |
| 736.6598 |
| 745.2133 |
| 748.5033 |
| 735.7069 |
| 738.2777 |
| 740.4534 |
| 743.7457 |
| 740.5788 |
| 743.5512 |
| 744.8247 |
| 746.7314 |
| 755.3156 |
| 762.1862 |
| 763.6056 |
| 769.5126 |
| 771.6905 |
| 769.8089 |
| 781.3754 |
| 792.0272 |
| 805.1126 |
| 810.3104 |
| 822.6167 |
| 824.8049 |
| 822.0662 |
| 829.7288 |
| 822.9536 |
| 820.4272 |
| 829.8048 |
| 821.2948 |
| 817.8370 |
| 813.5641 |
| 814.2243 |
| 814.5374 |
| 810.0459 |
| 788.6479 |
| 795.2205 |
| 831.6808 |
| 880.9424 |
| 887.1081 |
| 900.2002 |
| 902.3535 |
| 893.3425 |
| 861.5282 |
| 876.2978 |
| 884.6330 |
| 899.4455 |
| 908.2227 |
| 909.6734 |
| 926.1739 |
| 917.3703 |
| 909.8670 |
| 899.7849 |
| 896.7450 |
| 892.1610 |
| 880.3989 |
| 869.3278 |
| 858.0900 |
| 866.1227 |
| 874.5471 |
| 867.6212 |
| 892.6545 |
| 885.2481 |
| 871.1444 |
| 864.2417 |
| 853.0136 |
| 860.4888 |
| 855.4059 |
| 855.8945 |
| 838.8614 |
| 852.7025 |
| 839.6919 |
| 836.7225 |
| 842.3935 |
| 819.8813 |
| 805.1815 |
| 795.1917 |
| 799.9765 |
| 785.7608 |
| 798.7600 |
| 803.3050 |
| 804.9651 |
| 795.0622 |
| 797.5475 |
| 783.2521 |
| 786.3837 |
| 790.6191 |
| 775.3752 |
| 781.5123 |
| 774.5076 |
| 799.4003 |
| 784.6007 |
| 781.6786 |
| 774.6917 |
| 778.3978 |
| 768.3226 |
| 757.6489 |
| 752.7823 |
| 750.9577 |
| 757.3002 |
| 759.3545 |
| 768.5568 |
| 754.6612 |
| 759.2898 |
| 746.5098 |
| 754.6627 |
| 758.7113 |
| 753.9909 |
| 750.8122 |
| 747.0159 |
| 749.9068 |
| 756.1152 |
| 753.0126 |
| 745.9413 |
| 748.5182 |
| 748.4407 |
| 745.4466 |
| 740.7838 |
| 754.1863 |
| 760.5462 |
| 768.8781 |
| 777.2340 |
| 785.2086 |
| 794.0675 |
| 800.6602 |
| 796.6775 |
| 801.8754 |
| 803.7319 |
| 801.3858 |
| 799.0870 |
| 801.6741 |
| 805.1674 |
| 795.0701 |
| 784.9508 |
| 780.3261 |
| 765.8130 |
| 763.5997 |
| 760.8581 |
| 768.0102 |
| 751.4023 |
| 753.2789 |
| 754.1088 |
| 766.6681 |
| 751.9147 |
| 737.5814 |
| 730.7677 |
| 744.6086 |
| 713.0249 |
| 693.1083 |
| 698.0011 |
| 706.8420 |
| 722.6377 |
| 726.6608 |
| 740.3124 |
| 745.0945 |
| 764.6735 |
| 757.8025 |
| 766.9555 |
| 784.0670 |
| 789.6385 |
| 782.7099 |
| 780.2845 |
| 783.4183 |
| 782.1779 |
| 787.5194 |
| 783.8372 |
| 780.2486 |
| 783.4209 |
| 781.3902 |
| 795.0735 |
| 807.0671 |
| 819.2754 |
| 810.6114 |
| 806.7973 |
| 811.6780 |
| 814.5976 |
| 824.1883 |
| 827.1903 |
| 826.8231 |
| 840.7712 |
| 844.2421 |
| 839.4532 |
| 828.1913 |
| 832.1419 |
| 829.5035 |
| 840.9419 |
| 842.7701 |
| 842.6020 |
| 843.2080 |
| 855.1215 |
| 857.1349 |
| 847.7127 |
| 828.6097 |
| 845.4894 |
| 851.6289 |
| 855.3782 |
| 852.2421 |
| 852.0435 |
| 841.2046 |
| 837.6899 |
| 842.1183 |
| 831.2721 |
| 830.9000 |
| 856.5415 |
| 863.7740 |
| 886.2779 |
| 893.7365 |
| 880.1552 |
| 869.7010 |
| 896.2868 |
| 892.7172 |
| 880.3814 |
| 866.4926 |
| 877.0692 |
| 874.7073 |
| 862.9698 |
| 847.7463 |
| 839.6404 |
| 837.5750 |
| 849.9260 |
| 817.8847 |
| 878.8409 |
| 855.5013 |
| 854.0169 |
| 872.6294 |
| 887.0894 |
| 880.7159 |
| 896.4825 |
| 893.0804 |
| 894.0544 |
| 886.0486 |
| 891.8150 |
| 870.8059 |
| 867.4338 |
| 873.5342 |
| 872.3466 |
| 864.7284 |
| 849.9663 |
| 850.6408 |
| 847.7936 |
| 857.1028 |
| 852.0068 |
| 836.3282 |
| 826.0200 |
| 837.3238 |
| 818.5318 |
| 861.4443 |
| 853.3407 |
| 819.4175 |
| 822.3979 |
| 844.8242 |
| 851.1219 |
| 887.2870 |
| 919.9527 |
| 929.7620 |
| 956.2969 |
| 934.7547 |
| 976.9409 |
| 960.3524 |
| 941.4639 |
| 959.8657 |
| 973.6224 |
| 960.1406 |
| 989.1338 |
| 1 003.1686 |
| 968.6571 |
| 972.2825 |
| 1 000.7941 |
| 990.3825 |
| 1 025.6841 |
| 1 015.3160 |
| 996.4991 |
| 987.8083 |
| 998.3037 |
| 992.5201 |
| 960.8713 |
| 998.7364 |
| 1 052.8886 |
| 1 028.2426 |
| 1 004.2536 |
| 1 012.5656 |
| 1 001.9730 |
| 1 037.8232 |
| 1 043.0913 |
| 993.6935 |
| 1 014.6372 |
| 1 041.1879 |
| 1 060.5453 |
| 1 072.2907 |
| 992.2347 |
| 1 055.4194 |
| 1 033.2977 |
| 984.9021 |
| 1 085.2806 |
| 1 020.4263 |
| 957.9410 |
| 966.5910 |
| 1 020.9049 |
| 1 062.4724 |
| 983.2404 |
| 819.9952 |
| 772.5288 |
| 818.4206 |
| 863.0379 |
| 1 341.9816 |
| 1 383.8461 |
| 1 333.6597 |
| 1 313.5024 |
| 1 296.0889 |
| 1 269.9211 |
| 1 260.4542 |
| 1 248.8007 |
| 1 281.3778 |
| 1 304.8323 |
| 1 309.6765 |
| 1 266.6404 |
| 1 337.5972 |
| 1 509.7856 |
| 1 491.8014 |
| 1 483.4264 |
| 1 496.8462 |
| 1 510.7570 |
| 1 490.8457 |
| 1 439.5410 |
| 1 462.2506 |
| 1 457.5806 |
| 1 400.7717 |
| 1 376.2803 |
| 1 402.6096 |
| 1 433.4094 |
| 1 478.2404 |
| 1 521.6359 |
| 1 559.3039 |
| 1 527.9417 |
| 1 536.0208 |
| 1 524.8735 |
| 1 520.6216 |
| 1 526.7764 |
| 1 524.9149 |
| 1 515.8982 |
| 1 519.4482 |
| 1 507.0365 |
| 1 518.9987 |
| 1 526.5736 |
| 1 538.1058 |
| 1 409.9400 |
| 1 379.9510 |
| 1 532.3079 |
| 1 592.6424 |
| 1 674.8340 |
| 1 810.1816 |
| 1 917.3238 |
| 1 831.9131 |
| 1 958.8365 |
| 2 027.0386 |
| 2 131.4659 |
| 2 098.4755 |
| 2 113.1498 |
| 2 153.8089 |
| 2 162.6634 |
| 2 188.0191 |
| 2 147.2158 |
| 2 176.9082 |
| 2 156.0490 |
| 2 194.5296 |
| 2 205.2441 |
| 2 213.0007 |
| 2 224.6496 |
| 2 211.3970 |
| 2 219.6322 |
| 2 171.9935 |
| 2 189.6000 |
| 2 206.9351 |
| 2 204.6054 |
| 2 213.6512 |
| 2 220.5870 |
| 2 253.7870 |
| 2 276.9697 |
| 2 281.5963 |
| 2 254.6256 |
| 2 201.8983 |
| 2 288.5624 |
| 2 252.7044 |
| 2 272.9665 |
| 2 285.6557 |
| 2 301.8946 |
| 2 338.1071 |
| 2 302.7223 |
| 2 292.7645 |
| 2 253.5477 |
| 2 275.2398 |
| 2 310.2361 |
| 2 319.5929 |
| 2 336.3730 |
| 2 318.3374 |
| 2 304.8715 |
| 2 317.5155 |
| 2 303.8358 |
| 2 302.4053 |
| 2 317.3902 |
| 2 349.6530 |
| 2 308.5559 |
| 2 324.4143 |
| 2 318.3691 |
| 2 304.1802 |
| 2 287.5107 |
| 2 261.1205 |
| 2 259.1675 |
| 2 211.8037 |
| 2 240.3924 |
| 2 264.8665 |
| 2 270.8790 |
| 2 327.3397 |
| 2 315.8495 |
| 2 317.1125 |
| 2 302.9862 |
| 2 332.7687 |
| 2 296.7593 |
| 2 311.2169 |
| 2 352.7415 |
| 2 354.9013 |
| 2 332.9705 |
| 2 323.8435 |
| 2 383.7462 |
| 2 386.0826 |
| 2 363.0879 |
| 2 384.8577 |
| 2 386.5857 |
| 2 416.5055 |
| 2 493.8337 |
| 2 482.5471 |
| 2 496.4261 |
| 2 480.8696 |
| 2 482.8077 |
| 2 481.0936 |
| 2 488.4431 |
| 2 462.6855 |
| 2 444.9392 |
| 2 421.1996 |
| 2 419.7742 |
| 2 426.1409 |
| 2 363.2539 |
| 2 321.4589 |
| 2 365.7422 |
| 2 329.4522 |
| 2 337.9135 |
| 2 374.7386 |
| 2 329.8890 |
| 2 309.9233 |
| 2 322.5993 |
| 2 332.2070 |
| 2 336.6644 |
| 2 288.4091 |
| 2 292.0411 |
| 2 311.3277 |
| 2 358.2917 |
| 2 308.1221 |
| 2 296.9810 |
| 2 328.3121 |
| 2 304.9836 |
| 2 339.5163 |
| 2 322.2065 |
| 2 354.8612 |
| 2 408.7354 |
| 2 392.4920 |
| 2 314.3388 |
| 2 341.8374 |
| 2 348.1282 |
| 2 297.6293 |
| 2 261.8541 |
| 2 287.3845 |
| 2 277.5473 |
| 2 249.8050 |
| 2 224.8648 |
| 2 188.3746 |
| 2 214.4513 |
| 2 308.9258 |
| 2 310.3097 |
| 2 276.8920 |
| 2 243.0719 |
| 2 249.0942 |
| 2 132.6726 |
| 2 142.3320 |
| 2 139.6964 |
| 2 126.4084 |
| 2 175.9960 |
| 2 162.4471 |
| 2 146.5418 |
| 2 136.8353 |
| 2 169.7726 |
| 2 156.5239 |
| 2 124.5152 |
| 2 159.7603 |
| 2 150.1103 |
| 2 143.1007 |
| 2 117.6001 |
| 2 156.6968 |
| 2 154.7954 |
| 2 149.6962 |
| 2 141.0474 |
| 2 131.5467 |
| 2 118.7690 |
| 2 153.2254 |
| 2 140.6812 |
| 2 166.8988 |
| 2 192.9843 |
| 2 195.2889 |
| 2 214.6979 |
| 2 210.1035 |
| 2 233.0501 |
| 2 260.8356 |
| 2 291.5932 |
| 2 277.7428 |
| 2 251.1217 |
| 2 270.3067 |
| 2 318.0290 |
| 2 385.5107 |
| 2 308.1569 |
| 2 347.8004 |
| 2 328.5955 |
| 2 309.4130 |
| 2 325.1576 |
| 2 342.0121 |
| 2 258.6688 |
| 2 264.6327 |
| 2 185.8996 |
| 2 225.7048 |
| 2 200.4893 |
| 2 184.0021 |
| 2 210.4133 |
| 2 255.4798 |
| 2 303.1882 |
| 2 365.8809 |
| 2 420.4408 |
| 2 422.1458 |
| 2 451.7251 |
| 2 445.1663 |
| 2 428.4924 |
| 2 354.3537 |
| 2 366.4042 |
| 2 420.3525 |
| 2 466.2140 |
| 2 465.7774 |
| 2 499.0557 |
| 2 513.2846 |
| 2 508.8514 |
| 2 591.3166 |
| 2 570.6343 |
| 2 274.3341 |
| 2 275.4388 |
| 2 275.0307 |
| 2 324.4541 |
| 2 263.6338 |
| 2 250.4765 |
| 2 269.4668 |
| 2 295.1898 |
| 2 276.1335 |
| 2 245.8047 |
| 2 271.7713 |
| 2 261.4939 |
| 2 281.0679 |
| 2 269.7818 |
| 2 272.9112 |
| 2 248.7554 |
| 2 064.0963 |
| 2 047.1879 |
| 2 048.1113 |
| 2 020.4190 |
| 2 037.2301 |
| 2 014.9012 |
| 2 052.7284 |
| 2 030.4468 |
| 1 992.4668 |
| 1 945.7336 |
| 1 948.4819 |
| 1 919.8645 |
| 1 916.5947 |
| 1 976.0255 |
| 1 903.4951 |
| 1 910.3664 |
| 1 944.5965 |
| 1 884.1639 |
| 1 876.5256 |
| 1 874.1916 |
| 1 807.0181 |
| 1 822.1335 |
| 1 755.3892 |
| 1 869.8080 |
| 1 835.4582 |
| 1 901.7518 |
| 1 908.0435 |
| 1 942.4011 |
| 1 934.4989 |
| 2 021.9198 |
| 2 026.0049 |
| 2 033.4919 |
| 2 014.0371 |
| 2 000.8383 |
| 2 009.9145 |
| 2 010.5543 |
| 2 102.5245 |
| 2 101.8925 |
| 2 104.7320 |
| 2 108.2089 |
| 2 068.1792 |
| 2 103.4552 |
| 2 032.0169 |
| 2 017.2917 |
| 2 029.9322 |
| 2 076.4047 |
| 1 969.5667 |
| 2 211.9741 |
| 2 041.5056 |
| 2 022.9993 |
| 1 896.3248 |
| 1 773.0082 |
| 1 864.0473 |
| 1 823.5795 |
| 1 850.4258 |
| 1 770.3349 |
| 1 808.0516 |
| 1 893.1178 |
| 1 896.2247 |
| 1 817.1384 |
| 1 910.3374 |
| 2 145.3332 |
| 2 142.7965 |
| 2 234.6369 |
| 2 492.3662 |
| 2 490.8902 |
| 2 459.9460 |
| 2 434.0462 |
| 2 660.8113 |
| 2 790.1179 |
| 2 712.9504 |
| 2 856.3354 |
| 2 886.9705 |
| 3 012.5694 |
| 3 045.5025 |
| 3 070.0814 |
| 3 133.8696 |
| 3 086.9749 |
| 3 116.9424 |
| 3 094.4474 |
| 3 104.3297 |
| 3 137.0889 |
| 3 110.7152 |
| 3 111.5876 |
| 3 148.3031 |
| 3 109.5045 |
| 3 070.1947 |
| 3 067.2246 |
| 3 044.4699 |
| 3 067.3126 |
| 3 050.9640 |
| 3 020.9517 |
| 3 039.7405 |
| 3 000.7990 |
| 2 948.8669 |
| 2 924.6486 |
| 2 891.1303 |
| 2 895.3345 |
| 2 903.6974 |
| 2 898.3678 |
| 2 868.5564 |
| 2 866.6752 |
| 2 874.2973 |
| 2 871.8428 |
| 2 859.3839 |
| 2 877.7321 |
| 2 777.2515 |
| 2 778.5279 |
| 2 784.2428 |
| 2 788.7053 |
| 2 786.9515 |
| 2 778.2898 |
| 2 777.4423 |
| 2 768.1626 |
| 2 770.8220 |
| 2 755.0488 |
| 2 731.9871 |
| 2 729.1431 |
| 2 718.0797 |
| 2 725.1063 |
| 2 728.2393 |
| 2 710.1739 |
| 2 711.5609 |
| 2 721.4759 |
| 2 733.9396 |
| 2 736.4170 |
| 2 700.2231 |
| 2 681.7603 |
| 2 693.8541 |
| 2 691.9598 |
| 2 695.9718 |
| 2 687.3964 |
| 2 692.0040 |
| 2 693.7839 |
| 2 697.6716 |
| 2 694.0333 |
| 2 683.2554 |
| 2 689.0533 |
| 2 673.6996 |
| 2 687.4987 |
| 2 675.5035 |
| 2 678.7769 |
| 2 684.6981 |
| 2 675.8644 |
| 2 647.1673 |
| 2 628.8141 |
| 2 615.7530 |
| 2 619.7810 |
| 2 601.9527 |
| 1 338.3546 |
| 1 343.0370 |
| 1 342.6821 |
| 1 348.4658 |
| 1 338.9666 |
| 1 340.6179 |
| 1 342.7049 |
| 1 344.9323 |
| 1 336.5017 |
| 1 336.0738 |
| 1 296.8678 |
| 1 317.7247 |
| 1 300.4851 |
| 1 345.2241 |
| 1 350.5624 |
| 1 324.5167 |
| 1 343.1175 |
| 1 345.0653 |
| 1 349.8652 |
| 1 375.1491 |
| 1 348.8478 |
| 1 345.0433 |
| 1 356.6178 |
| 1 347.7428 |
| 1 349.7823 |
| 1 353.6245 |
| 1 351.1808 |
| 1 365.6551 |
| 1 361.7739 |
| 1 367.0254 |
| 1 362.0144 |
| 1 358.6880 |
| 1 362.2151 |
| 1 362.4802 |
| 1 364.9997 |
| 1 354.7524 |
| 1 358.2253 |
| 1 356.2228 |
| 1 363.5313 |
| 1 369.4829 |
| 1 365.8096 |
| 1 363.3412 |
| 1 364.9954 |
| 1 368.3456 |
| 1 358.9158 |
| 1 361.6763 |
| 1 365.2953 |
| 1 376.5912 |
| 1 385.3769 |
| 1 376.1353 |
| 1 373.7992 |
| 1 376.4763 |
| 1 376.5534 |
| 1 387.9512 |
| 1 390.7690 |
| 1 395.9431 |
| 1 400.5927 |
| 1 401.5962 |
| 1 404.5537 |
| 1 409.8328 |
| 1 410.9199 |
| 1 414.6535 |
| 1 422.3670 |
| 1 422.1165 |
| 1 438.1900 |
| 1 322.5304 |
| 1 456.6897 |
| 1 446.5023 |
| 1 455.9528 |
| 1 460.5241 |
| 1 463.6111 |
| 1 482.5173 |
| 1 476.2265 |
| 1 492.5944 |
| 1 499.5519 |
| 1 520.0881 |
| 1 547.7626 |
| 1 535.1124 |
| 1 540.8950 |
| 1 553.4292 |
| 1 573.3685 |
| 1 582.3538 |
| 1 598.2669 |
| 1 601.6624 |
| 1 618.5600 |
| 1 640.5694 |
| 1 648.7181 |
| 1 650.8187 |
| 1 651.5334 |
| 1 673.6375 |
| 1 679.6134 |
| 1 685.6427 |
| 1 694.8718 |
| 1 694.5547 |
| 1 701.9643 |
| 1 705.9193 |
| 1 731.0550 |
| 1 737.9005 |
| 1 746.3543 |
| 1 755.4541 |
| 1 765.9092 |
| 1 771.8254 |
| 1 730.4415 |
| 1 736.8625 |
| 1 714.0627 |
| 1 707.5532 |
| 1 714.4040 |
| 1 712.5499 |
| 1 708.6955 |
| 1 712.8312 |
| 1 707.3210 |
| 1 706.6448 |
| 1 705.1271 |
| 1 705.0028 |
| 1 703.2267 |
| 1 705.1659 |
| 1 708.9611 |
| 1 704.4624 |
| 1 703.5294 |
| 1 706.3745 |
| 1 701.6806 |
| 1 701.8324 |
| 1 699.3243 |
| 1 699.4959 |
| 1 701.8633 |
| 1 690.5920 |
| 1 685.5956 |
| 1 686.2455 |
| 1 684.3457 |
| 1 676.2916 |
| 1 672.8019 |
| 1 667.2455 |
| 1 664.5377 |
| 1 666.4645 |
| 1 661.9681 |
| 1 657.7771 |
| 1 658.4272 |
| 1 654.5253 |
| 1 613.7421 |
| 1 638.5723 |
| 1 637.1914 |
| 1 608.7990 |
| 1 637.7058 |
| 1 634.6038 |
| 1 635.1058 |
| 1 650.2730 |
| 1 660.7862 |
| 1 618.6931 |
| 1 632.8948 |
| 1 635.8233 |
| 1 630.9806 |
| 1 652.0726 |
| 1 632.8198 |
| 1 684.7793 |
| 1 653.3695 |
| 1 641.3172 |
| 1 648.0949 |
| 1 665.6160 |
| 1 645.3326 |