Günlük oranları Tarihi UAH /STD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 3 180.6585 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Ukrayna grivnası = 559.9197 São Tomé ve Príncipe dobrası
Date | UAH/STD |
---|---|
561.8131 | |
559.9197 | |
563.2660 | |
573.0060 | |
568.2817 | |
567.2201 | |
569.9006 | |
580.2317 | |
581.5449 | |
580.2962 | |
581.8758 | |
586.9797 | |
592.6343 | |
588.2764 | |
595.6489 | |
587.8224 | |
582.8323 | |
584.3789 | |
593.3120 | |
598.8480 | |
603.5214 | |
609.0244 | |
614.4467 | |
618.7046 | |
614.6700 | |
617.9968 | |
612.5850 | |
609.6123 | |
612.4705 | |
609.9765 | |
606.2885 | |
603.5518 | |
603.4112 | |
604.3187 | |
602.8144 | |
603.2677 | |
603.7305 | |
602.9512 | |
603.6387 | |
602.9618 | |
618.3828 | |
621.2576 | |
617.8645 | |
618.6109 | |
618.0953 | |
618.0418 | |
617.8418 | |
619.0661 | |
621.1735 | |
617.6850 | |
617.8091 | |
617.9489 | |
619.4546 | |
619.8712 | |
620.8493 | |
617.4897 | |
618.0820 | |
621.0347 | |
617.8645 | |
620.9770 | |
621.2453 | |
621.4403 | |
617.5962 | |
621.1226 | |
621.1795 | |
620.9766 | |
618.3162 | |
617.9178 | |
618.3814 | |
618.1674 | |
617.4421 | |
620.7343 | |
617.6851 | |
621.1166 | |
619.7570 | |
623.1054 | |
627.9157 | |
616.1195 | |
619.2207 | |
618.4636 | |
606.7533 | |
606.1762 | |
606.2874 | |
606.0119 | |
606.4885 | |
607.3972 | |
606.7610 | |
600.7436 | |
607.3804 | |
763.4659 | |
742.6548 | |
743.9890 | |
743.8109 | |
743.6936 | |
787.0173 | |
778.7585 | |
780.1802 | |
749.1542 | |
749.0186 | |
727.8264 | |
747.0812 | |
716.8614 | |
729.2819 | |
727.9439 | |
712.8621 | |
711.2269 | |
741.7405 | |
740.6557 | |
755.4498 | |
742.7740 | |
742.8042 | |
748.8682 | |
774.7440 | |
775.5592 | |
776.1713 | |
777.8674 | |
788.4372 | |
774.5702 | |
778.6021 | |
794.1150 | |
793.7492 | |
804.0154 | |
796.8126 | |
790.7602 | |
795.9881 | |
794.4171 | |
792.6956 | |
777.4502 | |
774.7130 | |
777.6586 | |
774.9825 | |
772.6099 | |
780.0174 | |
776.8533 | |
771.4907 | |
771.2388 | |
766.6099 | |
758.8742 | |
752.8685 | |
752.7921 | |
749.7978 | |
752.4135 | |
753.7960 | |
755.0077 | |
754.7195 | |
755.2441 | |
752.8713 | |
747.1615 | |
745.5896 | |
744.5424 | |
739.2367 | |
740.1369 | |
749.4446 | |
744.1343 | |
744.7353 | |
746.9409 | |
732.1124 | |
725.9907 | |
728.7571 | |
724.5841 | |
740.2094 | |
729.7215 | |
727.0302 | |
725.3100 | |
726.5967 | |
717.1933 | |
724.0902 | |
728.5070 | |
746.6923 | |
741.3302 | |
733.3418 | |
736.6598 | |
745.2133 | |
748.5033 | |
735.7069 | |
738.2777 | |
740.4534 | |
743.7457 | |
740.5788 | |
743.5512 | |
744.8247 | |
746.7314 | |
755.3156 | |
762.1862 | |
763.6056 | |
769.5126 | |
771.6905 | |
769.8089 | |
781.3754 | |
792.0272 | |
805.1126 | |
810.3104 | |
822.6167 | |
824.8049 | |
822.0662 | |
829.7288 | |
822.9536 | |
820.4272 | |
829.8048 | |
821.2948 | |
817.8370 | |
813.5641 | |
814.2243 | |
814.5374 | |
810.0459 | |
788.6479 | |
795.2205 | |
831.6808 | |
880.9424 | |
887.1081 | |
900.2002 | |
902.3535 | |
893.3425 | |
861.5282 | |
876.2978 | |
884.6330 | |
899.4455 | |
908.2227 | |
909.6734 | |
926.1739 | |
917.3703 | |
909.8670 | |
899.7849 | |
896.7450 | |
892.1610 | |
880.3989 | |
869.3278 | |
858.0900 | |
866.1227 | |
874.5471 | |
867.6212 | |
892.6545 | |
885.2481 | |
871.1444 | |
864.2417 | |
853.0136 | |
860.4888 | |
855.4059 | |
855.8945 | |
838.8614 | |
852.7025 | |
839.6919 | |
836.7225 | |
842.3935 | |
819.8813 | |
805.1815 | |
795.1917 | |
799.9765 | |
785.7608 | |
798.7600 | |
803.3050 | |
804.9651 | |
795.0622 | |
797.5475 | |
783.2521 | |
786.3837 | |
790.6191 | |
775.3752 | |
781.5123 | |
774.5076 | |
799.4003 | |
784.6007 | |
781.6786 | |
774.6917 | |
778.3978 | |
768.3226 | |
757.6489 | |
752.7823 | |
750.9577 | |
757.3002 | |
759.3545 | |
768.5568 | |
754.6612 | |
759.2898 | |
746.5098 | |
754.6627 | |
758.7113 | |
753.9909 | |
750.8122 | |
747.0159 | |
749.9068 | |
756.1152 | |
753.0126 | |
745.9413 | |
748.5182 | |
748.4407 | |
745.4466 | |
740.7838 | |
754.1863 | |
760.5462 | |
768.8781 | |
777.2340 | |
785.2086 | |
794.0675 | |
800.6602 | |
796.6775 | |
801.8754 | |
803.7319 | |
801.3858 | |
799.0870 | |
801.6741 | |
805.1674 | |
795.0701 | |
784.9508 | |
780.3261 | |
765.8130 | |
763.5997 | |
760.8581 | |
768.0102 | |
751.4023 | |
753.2789 | |
754.1088 | |
766.6681 | |
751.9147 | |
737.5814 | |
730.7677 | |
744.6086 | |
713.0249 | |
693.1083 | |
698.0011 | |
706.8420 | |
722.6377 | |
726.6608 | |
740.3124 | |
745.0945 | |
764.6735 | |
757.8025 | |
766.9555 | |
784.0670 | |
789.6385 | |
782.7099 | |
780.2845 | |
783.4183 | |
782.1779 | |
787.5194 | |
783.8372 | |
780.2486 | |
783.4209 | |
781.3902 | |
795.0735 | |
807.0671 | |
819.2754 | |
810.6114 | |
806.7973 | |
811.6780 | |
814.5976 | |
824.1883 | |
827.1903 | |
826.8231 | |
840.7712 | |
844.2421 | |
839.4532 | |
828.1913 | |
832.1419 | |
829.5035 | |
840.9419 | |
842.7701 | |
842.6020 | |
843.2080 | |
855.1215 | |
857.1349 | |
847.7127 | |
828.6097 | |
845.4894 | |
851.6289 | |
855.3782 | |
852.2421 | |
852.0435 | |
841.2046 | |
837.6899 | |
842.1183 | |
831.2721 | |
830.9000 | |
856.5415 | |
863.7740 | |
886.2779 | |
893.7365 | |
880.1552 | |
869.7010 | |
896.2868 | |
892.7172 | |
880.3814 | |
866.4926 | |
877.0692 | |
874.7073 | |
862.9698 | |
847.7463 | |
839.6404 | |
837.5750 | |
849.9260 | |
817.8847 | |
878.8409 | |
855.5013 | |
854.0169 | |
872.6294 | |
887.0894 | |
880.7159 | |
896.4825 | |
893.0804 | |
894.0544 | |
886.0486 | |
891.8150 | |
870.8059 | |
867.4338 | |
873.5342 | |
872.3466 | |
864.7284 | |
849.9663 | |
850.6408 | |
847.7936 | |
857.1028 | |
852.0068 | |
836.3282 | |
826.0200 | |
837.3238 | |
818.5318 | |
861.4443 | |
853.3407 | |
819.4175 | |
822.3979 | |
844.8242 | |
851.1219 | |
887.2870 | |
919.9527 | |
929.7620 | |
956.2969 | |
934.7547 | |
976.9409 | |
960.3524 | |
941.4639 | |
959.8657 | |
973.6224 | |
960.1406 | |
989.1338 | |
1 003.1686 | |
968.6571 | |
972.2825 | |
1 000.7941 | |
990.3825 | |
1 025.6841 | |
1 015.3160 | |
996.4991 | |
987.8083 | |
998.3037 | |
992.5201 | |
960.8713 | |
998.7364 | |
1 052.8886 | |
1 028.2426 | |
1 004.2536 | |
1 012.5656 | |
1 001.9730 | |
1 037.8232 | |
1 043.0913 | |
993.6935 | |
1 014.6372 | |
1 041.1879 | |
1 060.5453 | |
1 072.2907 | |
992.2347 | |
1 055.4194 | |
1 033.2977 | |
984.9021 | |
1 085.2806 | |
1 020.4263 | |
957.9410 | |
966.5910 | |
1 020.9049 | |
1 062.4724 | |
983.2404 | |
819.9952 | |
772.5288 | |
818.4206 | |
863.0379 | |
1 341.9816 | |
1 383.8461 | |
1 333.6597 | |
1 313.5024 | |
1 296.0889 | |
1 269.9211 | |
1 260.4542 | |
1 248.8007 | |
1 281.3778 | |
1 304.8323 | |
1 309.6765 | |
1 266.6404 | |
1 337.5972 | |
1 509.7856 | |
1 491.8014 | |
1 483.4264 | |
1 496.8462 | |
1 510.7570 | |
1 490.8457 | |
1 439.5410 | |
1 462.2506 | |
1 457.5806 | |
1 400.7717 | |
1 376.2803 | |
1 402.6096 | |
1 433.4094 | |
1 478.2404 | |
1 521.6359 | |
1 559.3039 | |
1 527.9417 | |
1 536.0208 | |
1 524.8735 | |
1 520.6216 | |
1 526.7764 | |
1 524.9149 | |
1 515.8982 | |
1 519.4482 | |
1 507.0365 | |
1 518.9987 | |
1 526.5736 | |
1 538.1058 | |
1 409.9400 | |
1 379.9510 | |
1 532.3079 | |
1 592.6424 | |
1 674.8340 | |
1 810.1816 | |
1 917.3238 | |
1 831.9131 | |
1 958.8365 | |
2 027.0386 | |
2 131.4659 | |
2 098.4755 | |
2 113.1498 | |
2 153.8089 | |
2 162.6634 | |
2 188.0191 | |
2 147.2158 | |
2 176.9082 | |
2 156.0490 | |
2 194.5296 | |
2 205.2441 | |
2 213.0007 | |
2 224.6496 | |
2 211.3970 | |
2 219.6322 | |
2 171.9935 | |
2 189.6000 | |
2 206.9351 | |
2 204.6054 | |
2 213.6512 | |
2 220.5870 | |
2 253.7870 | |
2 276.9697 | |
2 281.5963 | |
2 254.6256 | |
2 201.8983 | |
2 288.5624 | |
2 252.7044 | |
2 272.9665 | |
2 285.6557 | |
2 301.8946 | |
2 338.1071 | |
2 302.7223 | |
2 292.7645 | |
2 253.5477 | |
2 275.2398 | |
2 310.2361 | |
2 319.5929 | |
2 336.3730 | |
2 318.3374 | |
2 304.8715 | |
2 317.5155 | |
2 303.8358 | |
2 302.4053 | |
2 317.3902 | |
2 349.6530 | |
2 308.5559 | |
2 324.4143 | |
2 318.3691 | |
2 304.1802 | |
2 287.5107 | |
2 261.1205 | |
2 259.1675 | |
2 211.8037 | |
2 240.3924 | |
2 264.8665 | |
2 270.8790 | |
2 327.3397 | |
2 315.8495 | |
2 317.1125 | |
2 302.9862 | |
2 332.7687 | |
2 296.7593 | |
2 311.2169 | |
2 352.7415 | |
2 354.9013 | |
2 332.9705 | |
2 323.8435 | |
2 383.7462 | |
2 386.0826 | |
2 363.0879 | |
2 384.8577 | |
2 386.5857 | |
2 416.5055 | |
2 493.8337 | |
2 482.5471 | |
2 496.4261 | |
2 480.8696 | |
2 482.8077 | |
2 481.0936 | |
2 488.4431 | |
2 462.6855 | |
2 444.9392 | |
2 421.1996 | |
2 419.7742 | |
2 426.1409 | |
2 363.2539 | |
2 321.4589 | |
2 365.7422 | |
2 329.4522 | |
2 337.9135 | |
2 374.7386 | |
2 329.8890 | |
2 309.9233 | |
2 322.5993 | |
2 332.2070 | |
2 336.6644 | |
2 288.4091 | |
2 292.0411 | |
2 311.3277 | |
2 358.2917 | |
2 308.1221 | |
2 296.9810 | |
2 328.3121 | |
2 304.9836 | |
2 339.5163 | |
2 322.2065 | |
2 354.8612 | |
2 408.7354 | |
2 392.4920 | |
2 314.3388 | |
2 341.8374 | |
2 348.1282 | |
2 297.6293 | |
2 261.8541 | |
2 287.3845 | |
2 277.5473 | |
2 249.8050 | |
2 224.8648 | |
2 188.3746 | |
2 214.4513 | |
2 308.9258 | |
2 310.3097 | |
2 276.8920 | |
2 243.0719 | |
2 249.0942 | |
2 132.6726 | |
2 142.3320 | |
2 139.6964 | |
2 126.4084 | |
2 175.9960 | |
2 162.4471 | |
2 146.5418 | |
2 136.8353 | |
2 169.7726 | |
2 156.5239 | |
2 124.5152 | |
2 159.7603 | |
2 150.1103 | |
2 143.1007 | |
2 117.6001 | |
2 156.6968 | |
2 154.7954 | |
2 149.6962 | |
2 141.0474 | |
2 131.5467 | |
2 118.7690 | |
2 153.2254 | |
2 140.6812 | |
2 166.8988 | |
2 192.9843 | |
2 195.2889 | |
2 214.6979 | |
2 210.1035 | |
2 233.0501 | |
2 260.8356 | |
2 291.5932 | |
2 277.7428 | |
2 251.1217 | |
2 270.3067 | |
2 318.0290 | |
2 385.5107 | |
2 308.1569 | |
2 347.8004 | |
2 328.5955 | |
2 309.4130 | |
2 325.1576 | |
2 342.0121 | |
2 258.6688 | |
2 264.6327 | |
2 185.8996 | |
2 225.7048 | |
2 200.4893 | |
2 184.0021 | |
2 210.4133 | |
2 255.4798 | |
2 303.1882 | |
2 365.8809 | |
2 420.4408 | |
2 422.1458 | |
2 451.7251 | |
2 445.1663 | |
2 428.4924 | |
2 354.3537 | |
2 366.4042 | |
2 420.3525 | |
2 466.2140 | |
2 465.7774 | |
2 499.0557 | |
2 513.2846 | |
2 508.8514 | |
2 591.3166 | |
2 570.6343 | |
2 274.3341 | |
2 275.4388 | |
2 275.0307 | |
2 324.4541 | |
2 263.6338 | |
2 250.4765 | |
2 269.4668 | |
2 295.1898 | |
2 276.1335 | |
2 245.8047 | |
2 271.7713 | |
2 261.4939 | |
2 281.0679 | |
2 269.7818 | |
2 272.9112 | |
2 248.7554 | |
2 064.0963 | |
2 047.1879 | |
2 048.1113 | |
2 020.4190 | |
2 037.2301 | |
2 014.9012 | |
2 052.7284 | |
2 030.4468 | |
1 992.4668 | |
1 945.7336 | |
1 948.4819 | |
1 919.8645 | |
1 916.5947 | |
1 976.0255 | |
1 903.4951 | |
1 910.3664 | |
1 944.5965 | |
1 884.1639 | |
1 876.5256 | |
1 874.1916 | |
1 807.0181 | |
1 822.1335 | |
1 755.3892 | |
1 869.8080 | |
1 835.4582 | |
1 901.7518 | |
1 908.0435 | |
1 942.4011 | |
1 934.4989 | |
2 021.9198 | |
2 026.0049 | |
2 033.4919 | |
2 014.0371 | |
2 000.8383 | |
2 009.9145 | |
2 010.5543 | |
2 102.5245 | |
2 101.8925 | |
2 104.7320 | |
2 108.2089 | |
2 068.1792 | |
2 103.4552 | |
2 032.0169 | |
2 017.2917 | |
2 029.9322 | |
2 076.4047 | |
1 969.5667 | |
2 211.9741 | |
2 041.5056 | |
2 022.9993 | |
1 896.3248 | |
1 773.0082 | |
1 864.0473 | |
1 823.5795 | |
1 850.4258 | |
1 770.3349 | |
1 808.0516 | |
1 893.1178 | |
1 896.2247 | |
1 817.1384 | |
1 910.3374 | |
2 145.3332 | |
2 142.7965 | |
2 234.6369 | |
2 492.3662 | |
2 490.8902 | |
2 459.9460 | |
2 434.0462 | |
2 660.8113 | |
2 790.1179 | |
2 712.9504 | |
2 856.3354 | |
2 886.9705 | |
3 012.5694 | |
3 045.5025 | |
3 070.0814 | |
3 133.8696 | |
3 086.9749 | |
3 116.9424 | |
3 094.4474 | |
3 104.3297 | |
3 137.0889 | |
3 110.7152 | |
3 111.5876 | |
3 148.3031 | |
3 109.5045 | |
3 070.1947 | |
3 067.2246 | |
3 044.4699 | |
3 067.3126 | |
3 050.9640 | |
3 020.9517 | |
3 039.7405 | |
3 000.7990 | |
2 948.8669 | |
2 924.6486 | |
2 891.1303 | |
2 895.3345 | |
2 903.6974 | |
2 898.3678 | |
2 868.5564 | |
2 866.6752 | |
2 874.2973 | |
2 871.8428 | |
2 859.3839 | |
2 877.7321 | |
2 777.2515 | |
2 778.5279 | |
2 784.2428 | |
2 788.7053 | |
2 786.9515 | |
2 778.2898 | |
2 777.4423 | |
2 768.1626 | |
2 770.8220 | |
2 755.0488 | |
2 731.9871 | |
2 729.1431 | |
2 718.0797 | |
2 725.1063 | |
2 728.2393 | |
2 710.1739 | |
2 711.5609 | |
2 721.4759 | |
2 733.9396 | |
2 736.4170 | |
2 700.2231 | |
2 681.7603 | |
2 693.8541 | |
2 691.9598 | |
2 695.9718 | |
2 687.3964 | |
2 692.0040 | |
2 693.7839 | |
2 697.6716 | |
2 694.0333 | |
2 683.2554 | |
2 689.0533 | |
2 673.6996 | |
2 687.4987 | |
2 675.5035 | |
2 678.7769 | |
2 684.6981 | |
2 675.8644 | |
2 647.1673 | |
2 628.8141 | |
2 615.7530 | |
2 619.7810 | |
2 601.9527 | |
1 338.3546 | |
1 343.0370 | |
1 342.6821 | |
1 348.4658 | |
1 338.9666 | |
1 340.6179 | |
1 342.7049 | |
1 344.9323 | |
1 336.5017 | |
1 336.0738 | |
1 296.8678 | |
1 317.7247 | |
1 300.4851 | |
1 345.2241 | |
1 350.5624 | |
1 324.5167 | |
1 343.1175 | |
1 345.0653 | |
1 349.8652 | |
1 375.1491 | |
1 348.8478 | |
1 345.0433 | |
1 356.6178 | |
1 347.7428 | |
1 349.7823 | |
1 353.6245 | |
1 351.1808 | |
1 365.6551 | |
1 361.7739 | |
1 367.0254 | |
1 362.0144 | |
1 358.6880 | |
1 362.2151 | |
1 362.4802 | |
1 364.9997 | |
1 354.7524 | |
1 358.2253 | |
1 356.2228 | |
1 363.5313 | |
1 369.4829 | |
1 365.8096 | |
1 363.3412 | |
1 364.9954 | |
1 368.3456 | |
1 358.9158 | |
1 361.6763 | |
1 365.2953 | |
1 376.5912 | |
1 385.3769 | |
1 376.1353 | |
1 373.7992 | |
1 376.4763 | |
1 376.5534 | |
1 387.9512 | |
1 390.7690 | |
1 395.9431 | |
1 400.5927 | |
1 401.5962 | |
1 404.5537 | |
1 409.8328 | |
1 410.9199 | |
1 414.6535 | |
1 422.3670 | |
1 422.1165 | |
1 438.1900 | |
1 322.5304 | |
1 456.6897 | |
1 446.5023 | |
1 455.9528 | |
1 460.5241 | |
1 463.6111 | |
1 482.5173 | |
1 476.2265 | |
1 492.5944 | |
1 499.5519 | |
1 520.0881 | |
1 547.7626 | |
1 535.1124 | |
1 540.8950 | |
1 553.4292 | |
1 573.3685 | |
1 582.3538 | |
1 598.2669 | |
1 601.6624 | |
1 618.5600 | |
1 640.5694 | |
1 648.7181 | |
1 650.8187 | |
1 651.5334 | |
1 673.6375 | |
1 679.6134 | |
1 685.6427 | |
1 694.8718 | |
1 694.5547 | |
1 701.9643 | |
1 705.9193 | |
1 731.0550 | |
1 737.9005 | |
1 746.3543 | |
1 755.4541 | |
1 765.9092 | |
1 771.8254 | |
1 730.4415 | |
1 736.8625 | |
1 714.0627 | |
1 707.5532 | |
1 714.4040 | |
1 712.5499 | |
1 708.6955 | |
1 712.8312 | |
1 707.3210 | |
1 706.6448 | |
1 705.1271 | |
1 705.0028 | |
1 703.2267 | |
1 705.1659 | |
1 708.9611 | |
1 704.4624 | |
1 703.5294 | |
1 706.3745 | |
1 701.6806 | |
1 701.8324 | |
1 699.3243 | |
1 699.4959 | |
1 701.8633 | |
1 690.5920 | |
1 685.5956 | |
1 686.2455 | |
1 684.3457 | |
1 676.2916 | |
1 672.8019 | |
1 667.2455 | |
1 664.5377 | |
1 666.4645 | |
1 661.9681 | |
1 657.7771 | |
1 658.4272 | |
1 654.5253 | |
1 613.7421 | |
1 638.5723 | |
1 637.1914 | |
1 608.7990 | |
1 637.7058 | |
1 634.6038 | |
1 635.1058 | |
1 650.2730 | |
1 660.7862 | |
1 618.6931 | |
1 632.8948 | |
1 635.8233 | |
1 630.9806 | |
1 652.0726 | |
1 632.8198 | |
1 684.7793 | |
1 653.3695 | |
1 641.3172 | |
1 648.0949 | |
1 665.6160 | |
1 645.3326 |