ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /STD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 3 180.6585 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 494.2812 ดอบราเซาตูเมและปรินซิปี
| Date | UAH/STD |
|---|---|
| 498.3289 | |
| 497.8459 | |
| 500.7385 | |
| 497.3100 | |
| 495.2404 | |
| 496.9464 | |
| 499.5828 | |
| 502.7039 | |
| 503.1575 | |
| 504.5287 | |
| 506.9523 | |
| 505.5364 | |
| 504.1885 | |
| 504.5687 | |
| 513.3767 | |
| 509.9025 | |
| 507.5675 | |
| 508.2372 | |
| 505.5228 | |
| 506.9758 | |
| 514.3591 | |
| 516.1552 | |
| 515.4227 | |
| 517.2208 | |
| 516.8281 | |
| 517.6480 | |
| 515.0750 | |
| 514.2186 | |
| 524.8044 | |
| 527.3471 | |
| 527.5525 | |
| 527.3066 | |
| 528.5146 | |
| 525.0951 | |
| 524.3125 | |
| 529.8081 | |
| 529.6409 | |
| 529.9299 | |
| 528.9443 | |
| 533.6284 | |
| 534.8744 | |
| 539.5915 | |
| 539.7101 | |
| 538.7553 | |
| 540.9764 | |
| 541.7893 | |
| 538.4928 | |
| 537.4599 | |
| 540.5176 | |
| 537.1193 | |
| 533.9641 | |
| 532.4673 | |
| 533.0125 | |
| 532.8020 | |
| 532.4928 | |
| 533.2287 | |
| 532.0913 | |
| 536.1691 | |
| 536.2587 | |
| 535.0366 | |
| 535.0857 | |
| 535.3400 | |
| 537.3955 | |
| 535.4917 | |
| 534.3402 | |
| 538.5166 | |
| 539.7292 | |
| 542.7606 | |
| 538.4849 | |
| 534.3117 | |
| 537.2992 | |
| 539.0018 | |
| 536.6512 | |
| 533.6426 | |
| 536.6686 | |
| 535.0043 | |
| 537.6682 | |
| 530.6215 | |
| 527.5956 | |
| 525.4767 | |
| 526.8563 | |
| 529.8020 | |
| 529.4921 | |
| 533.7266 | |
| 535.2412 | |
| 534.4410 | |
| 536.8081 | |
| 540.4639 | |
| 538.9293 | |
| 537.2471 | |
| 538.7650 | |
| 539.3849 | |
| 540.6999 | |
| 541.0655 | |
| 540.6659 | |
| 538.5248 | |
| 536.7484 | |
| 541.3876 | |
| 541.2239 | |
| 539.1459 | |
| 538.4466 | |
| 539.3755 | |
| 541.3349 | |
| 542.9496 | |
| 538.7868 | |
| 543.2726 | |
| 547.0082 | |
| 548.2255 | |
| 548.8100 | |
| 548.2472 | |
| 551.0017 | |
| 551.7258 | |
| 552.6461 | |
| 561.4730 | |
| 562.5617 | |
| 567.0680 | |
| 561.8131 | |
| 559.9197 | |
| 563.2660 | |
| 573.0060 | |
| 568.2817 | |
| 567.2201 | |
| 569.9006 | |
| 580.2317 | |
| 581.5449 | |
| 580.2962 | |
| 581.8758 | |
| 586.9797 | |
| 592.6343 | |
| 588.2764 | |
| 595.6489 | |
| 587.8224 | |
| 582.8323 | |
| 584.3789 | |
| 593.3120 | |
| 598.8480 | |
| 603.5214 | |
| 609.0244 | |
| 614.4467 | |
| 618.7046 | |
| 614.6700 | |
| 617.9968 | |
| 612.5850 | |
| 609.6123 | |
| 612.4705 | |
| 609.9765 | |
| 606.2885 | |
| 603.5518 | |
| 603.4112 | |
| 604.3187 | |
| 602.8144 | |
| 603.2677 | |
| 603.7305 | |
| 602.9512 | |
| 603.6387 | |
| 602.9618 | |
| 618.3828 | |
| 621.2576 | |
| 617.8645 | |
| 618.6109 | |
| 618.0953 | |
| 618.0418 | |
| 617.8418 | |
| 619.0661 | |
| 621.1735 | |
| 617.6850 | |
| 617.8091 | |
| 617.9489 | |
| 619.4546 | |
| 619.8712 | |
| 620.8493 | |
| 617.4897 | |
| 618.0820 | |
| 621.0347 | |
| 617.8645 | |
| 620.9770 | |
| 621.2453 | |
| 621.4403 | |
| 617.5962 | |
| 621.1226 | |
| 621.1795 | |
| 620.9766 | |
| 618.3162 | |
| 617.9178 | |
| 618.3814 | |
| 618.1674 | |
| 617.4421 | |
| 620.7343 | |
| 617.6851 | |
| 621.1166 | |
| 619.7570 | |
| 623.1054 | |
| 627.9157 | |
| 616.1195 | |
| 619.2207 | |
| 618.4636 | |
| 606.7533 | |
| 606.1762 | |
| 606.2874 | |
| 606.0119 | |
| 606.4885 | |
| 607.3972 | |
| 606.7610 | |
| 600.7436 | |
| 607.3804 | |
| 763.4659 | |
| 742.6548 | |
| 743.9890 | |
| 743.8109 | |
| 743.6936 | |
| 787.0173 | |
| 778.7585 | |
| 780.1802 | |
| 749.1542 | |
| 749.0186 | |
| 727.8264 | |
| 747.0812 | |
| 716.8614 | |
| 729.2819 | |
| 727.9439 | |
| 712.8621 | |
| 711.2269 | |
| 741.7405 | |
| 740.6557 | |
| 755.4498 | |
| 742.7740 | |
| 742.8042 | |
| 748.8682 | |
| 774.7440 | |
| 775.5592 | |
| 776.1713 | |
| 777.8674 | |
| 788.4372 | |
| 774.5702 | |
| 778.6021 | |
| 794.1150 | |
| 793.7492 | |
| 804.0154 | |
| 796.8126 | |
| 790.7602 | |
| 795.9881 | |
| 794.4171 | |
| 792.6956 | |
| 777.4502 | |
| 774.7130 | |
| 777.6586 | |
| 774.9825 | |
| 772.6099 | |
| 780.0174 | |
| 776.8533 | |
| 771.4907 | |
| 771.2388 | |
| 766.6099 | |
| 758.8742 | |
| 752.8685 | |
| 752.7921 | |
| 749.7978 | |
| 752.4135 | |
| 753.7960 | |
| 755.0077 | |
| 754.7195 | |
| 755.2441 | |
| 752.8713 | |
| 747.1615 | |
| 745.5896 | |
| 744.5424 | |
| 739.2367 | |
| 740.1369 | |
| 749.4446 | |
| 744.1343 | |
| 744.7353 | |
| 746.9409 | |
| 732.1124 | |
| 725.9907 | |
| 728.7571 | |
| 724.5841 | |
| 740.2094 | |
| 729.7215 | |
| 727.0302 | |
| 725.3100 | |
| 726.5967 | |
| 717.1933 | |
| 724.0902 | |
| 728.5070 | |
| 746.6923 | |
| 741.3302 | |
| 733.3418 | |
| 736.6598 | |
| 745.2133 | |
| 748.5033 | |
| 735.7069 | |
| 738.2777 | |
| 740.4534 | |
| 743.7457 | |
| 740.5788 | |
| 743.5512 | |
| 744.8247 | |
| 746.7314 | |
| 755.3156 | |
| 762.1862 | |
| 763.6056 | |
| 769.5126 | |
| 771.6905 | |
| 769.8089 | |
| 781.3754 | |
| 792.0272 | |
| 805.1126 | |
| 810.3104 | |
| 822.6167 | |
| 824.8049 | |
| 822.0662 | |
| 829.7288 | |
| 822.9536 | |
| 820.4272 | |
| 829.8048 | |
| 821.2948 | |
| 817.8370 | |
| 813.5641 | |
| 814.2243 | |
| 814.5374 | |
| 810.0459 | |
| 788.6479 | |
| 795.2205 | |
| 831.6808 | |
| 880.9424 | |
| 887.1081 | |
| 900.2002 | |
| 902.3535 | |
| 893.3425 | |
| 861.5282 | |
| 876.2978 | |
| 884.6330 | |
| 899.4455 | |
| 908.2227 | |
| 909.6734 | |
| 926.1739 | |
| 917.3703 | |
| 909.8670 | |
| 899.7849 | |
| 896.7450 | |
| 892.1610 | |
| 880.3989 | |
| 869.3278 | |
| 858.0900 | |
| 866.1227 | |
| 874.5471 | |
| 867.6212 | |
| 892.6545 | |
| 885.2481 | |
| 871.1444 | |
| 864.2417 | |
| 853.0136 | |
| 860.4888 | |
| 855.4059 | |
| 855.8945 | |
| 838.8614 | |
| 852.7025 | |
| 839.6919 | |
| 836.7225 | |
| 842.3935 | |
| 819.8813 | |
| 805.1815 | |
| 795.1917 | |
| 799.9765 | |
| 785.7608 | |
| 798.7600 | |
| 803.3050 | |
| 804.9651 | |
| 795.0622 | |
| 797.5475 | |
| 783.2521 | |
| 786.3837 | |
| 790.6191 | |
| 775.3752 | |
| 781.5123 | |
| 774.5076 | |
| 799.4003 | |
| 784.6007 | |
| 781.6786 | |
| 774.6917 | |
| 778.3978 | |
| 768.3226 | |
| 757.6489 | |
| 752.7823 | |
| 750.9577 | |
| 757.3002 | |
| 759.3545 | |
| 768.5568 | |
| 754.6612 | |
| 759.2898 | |
| 746.5098 | |
| 754.6627 | |
| 758.7113 | |
| 753.9909 | |
| 750.8122 | |
| 747.0159 | |
| 749.9068 | |
| 756.1152 | |
| 753.0126 | |
| 745.9413 | |
| 748.5182 | |
| 748.4407 | |
| 745.4466 | |
| 740.7838 | |
| 754.1863 | |
| 760.5462 | |
| 768.8781 | |
| 777.2340 | |
| 785.2086 | |
| 794.0675 | |
| 800.6602 | |
| 796.6775 | |
| 801.8754 | |
| 803.7319 | |
| 801.3858 | |
| 799.0870 | |
| 801.6741 | |
| 805.1674 | |
| 795.0701 | |
| 784.9508 | |
| 780.3261 | |
| 765.8130 | |
| 763.5997 | |
| 760.8581 | |
| 768.0102 | |
| 751.4023 | |
| 753.2789 | |
| 754.1088 | |
| 766.6681 | |
| 751.9147 | |
| 737.5814 | |
| 730.7677 | |
| 744.6086 | |
| 713.0249 | |
| 693.1083 | |
| 698.0011 | |
| 706.8420 | |
| 722.6377 | |
| 726.6608 | |
| 740.3124 | |
| 745.0945 | |
| 764.6735 | |
| 757.8025 | |
| 766.9555 | |
| 784.0670 | |
| 789.6385 | |
| 782.7099 | |
| 780.2845 | |
| 783.4183 | |
| 782.1779 | |
| 787.5194 | |
| 783.8372 | |
| 780.2486 | |
| 783.4209 | |
| 781.3902 | |
| 795.0735 | |
| 807.0671 | |
| 819.2754 | |
| 810.6114 | |
| 806.7973 | |
| 811.6780 | |
| 814.5976 | |
| 824.1883 | |
| 827.1903 | |
| 826.8231 | |
| 840.7712 | |
| 844.2421 | |
| 839.4532 | |
| 828.1913 | |
| 832.1419 | |
| 829.5035 | |
| 840.9419 | |
| 842.7701 | |
| 842.6020 | |
| 843.2080 | |
| 855.1215 | |
| 857.1349 | |
| 847.7127 | |
| 828.6097 | |
| 845.4894 | |
| 851.6289 | |
| 855.3782 | |
| 852.2421 | |
| 852.0435 | |
| 841.2046 | |
| 837.6899 | |
| 842.1183 | |
| 831.2721 | |
| 830.9000 | |
| 856.5415 | |
| 863.7740 | |
| 886.2779 | |
| 893.7365 | |
| 880.1552 | |
| 869.7010 | |
| 896.2868 | |
| 892.7172 | |
| 880.3814 | |
| 866.4926 | |
| 877.0692 | |
| 874.7073 | |
| 862.9698 | |
| 847.7463 | |
| 839.6404 | |
| 837.5750 | |
| 849.9260 | |
| 817.8847 | |
| 878.8409 | |
| 855.5013 | |
| 854.0169 | |
| 872.6294 | |
| 887.0894 | |
| 880.7159 | |
| 896.4825 | |
| 893.0804 | |
| 894.0544 | |
| 886.0486 | |
| 891.8150 | |
| 870.8059 | |
| 867.4338 | |
| 873.5342 | |
| 872.3466 | |
| 864.7284 | |
| 849.9663 | |
| 850.6408 | |
| 847.7936 | |
| 857.1028 | |
| 852.0068 | |
| 836.3282 | |
| 826.0200 | |
| 837.3238 | |
| 818.5318 | |
| 861.4443 | |
| 853.3407 | |
| 819.4175 | |
| 822.3979 | |
| 844.8242 | |
| 851.1219 | |
| 887.2870 | |
| 919.9527 | |
| 929.7620 | |
| 956.2969 | |
| 934.7547 | |
| 976.9409 | |
| 960.3524 | |
| 941.4639 | |
| 959.8657 | |
| 973.6224 | |
| 960.1406 | |
| 989.1338 | |
| 1 003.1686 | |
| 968.6571 | |
| 972.2825 | |
| 1 000.7941 | |
| 990.3825 | |
| 1 025.6841 | |
| 1 015.3160 | |
| 996.4991 | |
| 987.8083 | |
| 998.3037 | |
| 992.5201 | |
| 960.8713 | |
| 998.7364 | |
| 1 052.8886 | |
| 1 028.2426 | |
| 1 004.2536 | |
| 1 012.5656 | |
| 1 001.9730 | |
| 1 037.8232 | |
| 1 043.0913 | |
| 993.6935 | |
| 1 014.6372 | |
| 1 041.1879 | |
| 1 060.5453 | |
| 1 072.2907 | |
| 992.2347 | |
| 1 055.4194 | |
| 1 033.2977 | |
| 984.9021 | |
| 1 085.2806 | |
| 1 020.4263 | |
| 957.9410 | |
| 966.5910 | |
| 1 020.9049 | |
| 1 062.4724 | |
| 983.2404 | |
| 819.9952 | |
| 772.5288 | |
| 818.4206 | |
| 863.0379 | |
| 1 341.9816 | |
| 1 383.8461 | |
| 1 333.6597 | |
| 1 313.5024 | |
| 1 296.0889 | |
| 1 269.9211 | |
| 1 260.4542 | |
| 1 248.8007 | |
| 1 281.3778 | |
| 1 304.8323 | |
| 1 309.6765 | |
| 1 266.6404 | |
| 1 337.5972 | |
| 1 509.7856 | |
| 1 491.8014 | |
| 1 483.4264 | |
| 1 496.8462 | |
| 1 510.7570 | |
| 1 490.8457 | |
| 1 439.5410 | |
| 1 462.2506 | |
| 1 457.5806 | |
| 1 400.7717 | |
| 1 376.2803 | |
| 1 402.6096 | |
| 1 433.4094 | |
| 1 478.2404 | |
| 1 521.6359 | |
| 1 559.3039 | |
| 1 527.9417 | |
| 1 536.0208 | |
| 1 524.8735 | |
| 1 520.6216 | |
| 1 526.7764 | |
| 1 524.9149 | |
| 1 515.8982 | |
| 1 519.4482 | |
| 1 507.0365 | |
| 1 518.9987 | |
| 1 526.5736 | |
| 1 538.1058 | |
| 1 409.9400 | |
| 1 379.9510 | |
| 1 532.3079 | |
| 1 592.6424 | |
| 1 674.8340 | |
| 1 810.1816 | |
| 1 917.3238 | |
| 1 831.9131 | |
| 1 958.8365 | |
| 2 027.0386 | |
| 2 131.4659 | |
| 2 098.4755 | |
| 2 113.1498 | |
| 2 153.8089 | |
| 2 162.6634 | |
| 2 188.0191 | |
| 2 147.2158 | |
| 2 176.9082 | |
| 2 156.0490 | |
| 2 194.5296 | |
| 2 205.2441 | |
| 2 213.0007 | |
| 2 224.6496 | |
| 2 211.3970 | |
| 2 219.6322 | |
| 2 171.9935 | |
| 2 189.6000 | |
| 2 206.9351 | |
| 2 204.6054 | |
| 2 213.6512 | |
| 2 220.5870 | |
| 2 253.7870 | |
| 2 276.9697 | |
| 2 281.5963 | |
| 2 254.6256 | |
| 2 201.8983 | |
| 2 288.5624 | |
| 2 252.7044 | |
| 2 272.9665 | |
| 2 285.6557 | |
| 2 301.8946 | |
| 2 338.1071 | |
| 2 302.7223 | |
| 2 292.7645 | |
| 2 253.5477 | |
| 2 275.2398 | |
| 2 310.2361 | |
| 2 319.5929 | |
| 2 336.3730 | |
| 2 318.3374 | |
| 2 304.8715 | |
| 2 317.5155 | |
| 2 303.8358 | |
| 2 302.4053 | |
| 2 317.3902 | |
| 2 349.6530 | |
| 2 308.5559 | |
| 2 324.4143 | |
| 2 318.3691 | |
| 2 304.1802 | |
| 2 287.5107 | |
| 2 261.1205 | |
| 2 259.1675 | |
| 2 211.8037 | |
| 2 240.3924 | |
| 2 264.8665 | |
| 2 270.8790 | |
| 2 327.3397 | |
| 2 315.8495 | |
| 2 317.1125 | |
| 2 302.9862 | |
| 2 332.7687 | |
| 2 296.7593 | |
| 2 311.2169 | |
| 2 352.7415 | |
| 2 354.9013 | |
| 2 332.9705 | |
| 2 323.8435 | |
| 2 383.7462 | |
| 2 386.0826 | |
| 2 363.0879 | |
| 2 384.8577 | |
| 2 386.5857 | |
| 2 416.5055 | |
| 2 493.8337 | |
| 2 482.5471 | |
| 2 496.4261 | |
| 2 480.8696 | |
| 2 482.8077 | |
| 2 481.0936 | |
| 2 488.4431 | |
| 2 462.6855 | |
| 2 444.9392 | |
| 2 421.1996 | |
| 2 419.7742 | |
| 2 426.1409 | |
| 2 363.2539 | |
| 2 321.4589 | |
| 2 365.7422 | |
| 2 329.4522 | |
| 2 337.9135 | |
| 2 374.7386 | |
| 2 329.8890 | |
| 2 309.9233 | |
| 2 322.5993 | |
| 2 332.2070 | |
| 2 336.6644 | |
| 2 288.4091 | |
| 2 292.0411 | |
| 2 311.3277 | |
| 2 358.2917 | |
| 2 308.1221 | |
| 2 296.9810 | |
| 2 328.3121 | |
| 2 304.9836 | |
| 2 339.5163 | |
| 2 322.2065 | |
| 2 354.8612 | |
| 2 408.7354 | |
| 2 392.4920 | |
| 2 314.3388 | |
| 2 341.8374 | |
| 2 348.1282 | |
| 2 297.6293 | |
| 2 261.8541 | |
| 2 287.3845 | |
| 2 277.5473 | |
| 2 249.8050 | |
| 2 224.8648 | |
| 2 188.3746 | |
| 2 214.4513 | |
| 2 308.9258 | |
| 2 310.3097 | |
| 2 276.8920 | |
| 2 243.0719 | |
| 2 249.0942 | |
| 2 132.6726 | |
| 2 142.3320 | |
| 2 139.6964 | |
| 2 126.4084 | |
| 2 175.9960 | |
| 2 162.4471 | |
| 2 146.5418 | |
| 2 136.8353 | |
| 2 169.7726 | |
| 2 156.5239 | |
| 2 124.5152 | |
| 2 159.7603 | |
| 2 150.1103 | |
| 2 143.1007 | |
| 2 117.6001 | |
| 2 156.6968 | |
| 2 154.7954 | |
| 2 149.6962 | |
| 2 141.0474 | |
| 2 131.5467 | |
| 2 118.7690 | |
| 2 153.2254 | |
| 2 140.6812 | |
| 2 166.8988 | |
| 2 192.9843 | |
| 2 195.2889 | |
| 2 214.6979 | |
| 2 210.1035 | |
| 2 233.0501 | |
| 2 260.8356 | |
| 2 291.5932 | |
| 2 277.7428 | |
| 2 251.1217 | |
| 2 270.3067 | |
| 2 318.0290 | |
| 2 385.5107 | |
| 2 308.1569 | |
| 2 347.8004 | |
| 2 328.5955 | |
| 2 309.4130 | |
| 2 325.1576 | |
| 2 342.0121 | |
| 2 258.6688 | |
| 2 264.6327 | |
| 2 185.8996 | |
| 2 225.7048 | |
| 2 200.4893 | |
| 2 184.0021 | |
| 2 210.4133 | |
| 2 255.4798 | |
| 2 303.1882 | |
| 2 365.8809 | |
| 2 420.4408 | |
| 2 422.1458 | |
| 2 451.7251 | |
| 2 445.1663 | |
| 2 428.4924 | |
| 2 354.3537 | |
| 2 366.4042 | |
| 2 420.3525 | |
| 2 466.2140 | |
| 2 465.7774 | |
| 2 499.0557 | |
| 2 513.2846 | |
| 2 508.8514 | |
| 2 591.3166 | |
| 2 570.6343 | |
| 2 274.3341 | |
| 2 275.4388 | |
| 2 275.0307 | |
| 2 324.4541 | |
| 2 263.6338 | |
| 2 250.4765 | |
| 2 269.4668 | |
| 2 295.1898 | |
| 2 276.1335 | |
| 2 245.8047 | |
| 2 271.7713 | |
| 2 261.4939 | |
| 2 281.0679 | |
| 2 269.7818 | |
| 2 272.9112 | |
| 2 248.7554 | |
| 2 064.0963 | |
| 2 047.1879 | |
| 2 048.1113 | |
| 2 020.4190 | |
| 2 037.2301 | |
| 2 014.9012 | |
| 2 052.7284 | |
| 2 030.4468 | |
| 1 992.4668 | |
| 1 945.7336 | |
| 1 948.4819 | |
| 1 919.8645 | |
| 1 916.5947 | |
| 1 976.0255 | |
| 1 903.4951 | |
| 1 910.3664 | |
| 1 944.5965 | |
| 1 884.1639 | |
| 1 876.5256 | |
| 1 874.1916 | |
| 1 807.0181 | |
| 1 822.1335 | |
| 1 755.3892 | |
| 1 869.8080 | |
| 1 835.4582 | |
| 1 901.7518 | |
| 1 908.0435 | |
| 1 942.4011 | |
| 1 934.4989 | |
| 2 021.9198 | |
| 2 026.0049 | |
| 2 033.4919 | |
| 2 014.0371 | |
| 2 000.8383 | |
| 2 009.9145 | |
| 2 010.5543 | |
| 2 102.5245 | |
| 2 101.8925 | |
| 2 104.7320 | |
| 2 108.2089 | |
| 2 068.1792 | |
| 2 103.4552 | |
| 2 032.0169 | |
| 2 017.2917 | |
| 2 029.9322 | |
| 2 076.4047 | |
| 1 969.5667 | |
| 2 211.9741 | |
| 2 041.5056 | |
| 2 022.9993 | |
| 1 896.3248 | |
| 1 773.0082 | |
| 1 864.0473 | |
| 1 823.5795 | |
| 1 850.4258 | |
| 1 770.3349 | |
| 1 808.0516 | |
| 1 893.1178 | |
| 1 896.2247 | |
| 1 817.1384 | |
| 1 910.3374 | |
| 2 145.3332 | |
| 2 142.7965 | |
| 2 234.6369 | |
| 2 492.3662 | |
| 2 490.8902 | |
| 2 459.9460 | |
| 2 434.0462 | |
| 2 660.8113 | |
| 2 790.1179 | |
| 2 712.9504 | |
| 2 856.3354 | |
| 2 886.9705 | |
| 3 012.5694 | |
| 3 045.5025 | |
| 3 070.0814 | |
| 3 133.8696 | |
| 3 086.9749 | |
| 3 116.9424 | |
| 3 094.4474 | |
| 3 104.3297 | |
| 3 137.0889 | |
| 3 110.7152 | |
| 3 111.5876 | |
| 3 148.3031 | |
| 3 109.5045 | |
| 3 070.1947 | |
| 3 067.2246 | |
| 3 044.4699 | |
| 3 067.3126 | |
| 3 050.9640 | |
| 3 020.9517 | |
| 3 039.7405 | |
| 3 000.7990 | |
| 2 948.8669 | |
| 2 924.6486 | |
| 2 891.1303 | |
| 2 895.3345 | |
| 2 903.6974 | |
| 2 898.3678 | |
| 2 868.5564 | |
| 2 866.6752 | |
| 2 874.2973 | |
| 2 871.8428 | |
| 2 859.3839 | |
| 2 877.7321 | |
| 2 777.2515 | |
| 2 778.5279 | |
| 2 784.2428 | |
| 2 788.7053 | |
| 2 786.9515 | |
| 2 778.2898 | |
| 2 777.4423 | |
| 2 768.1626 | |
| 2 770.8220 | |
| 2 755.0488 | |
| 2 731.9871 | |
| 2 729.1431 | |
| 2 718.0797 | |
| 2 725.1063 | |
| 2 728.2393 | |
| 2 710.1739 | |
| 2 711.5609 | |
| 2 721.4759 | |
| 2 733.9396 | |
| 2 736.4170 | |
| 2 700.2231 | |
| 2 681.7603 | |
| 2 693.8541 | |
| 2 691.9598 | |
| 2 695.9718 | |
| 2 687.3964 | |
| 2 692.0040 | |
| 2 693.7839 | |
| 2 697.6716 | |
| 2 694.0333 | |
| 2 683.2554 | |
| 2 689.0533 | |
| 2 673.6996 | |
| 2 687.4987 | |
| 2 675.5035 | |
| 2 678.7769 | |
| 2 684.6981 | |
| 2 675.8644 | |
| 2 647.1673 | |
| 2 628.8141 | |
| 2 615.7530 | |
| 2 619.7810 | |
| 2 601.9527 | |
| 1 338.3546 | |
| 1 343.0370 | |
| 1 342.6821 | |
| 1 348.4658 | |
| 1 338.9666 | |
| 1 340.6179 | |
| 1 342.7049 | |
| 1 344.9323 | |
| 1 336.5017 | |
| 1 336.0738 | |
| 1 296.8678 | |
| 1 317.7247 | |
| 1 300.4851 | |
| 1 345.2241 | |
| 1 350.5624 | |
| 1 324.5167 | |
| 1 343.1175 | |
| 1 345.0653 | |
| 1 349.8652 | |
| 1 375.1491 | |
| 1 348.8478 | |
| 1 345.0433 | |
| 1 356.6178 | |
| 1 347.7428 | |
| 1 349.7823 | |
| 1 353.6245 | |
| 1 351.1808 | |
| 1 365.6551 | |
| 1 361.7739 | |
| 1 367.0254 | |
| 1 362.0144 | |
| 1 358.6880 | |
| 1 362.2151 | |
| 1 362.4802 | |
| 1 364.9997 | |
| 1 354.7524 | |
| 1 358.2253 | |
| 1 356.2228 | |
| 1 363.5313 | |
| 1 369.4829 | |
| 1 365.8096 | |
| 1 363.3412 | |
| 1 364.9954 |