Histórico Peso uruguaio / Franco de Madagascar

História das diárias UYP /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 591.3977 Franco de Madagascar

o mínimo em

1 Peso uruguaio = 401.2411 Franco de Madagascar

história preço de MGF / UYP

Date UYP/MGF
501.2803
505.9784
508.5085
504.1655
503.3467
506.8764
507.5753
505.9768
509.2561
501.4327
483.3624
491.1327
500.5980
511.4269
508.6316
499.3963
507.4362
498.5694
494.8569
492.9698
475.8477
482.0651
480.0698
497.3799
466.5029
466.5561
466.5329
466.2926
459.4122
456.8885
453.6743
448.5890
443.9538
440.9959
439.5557
441.7378
443.7447
440.2386
444.0924
446.6493
448.5975
449.2365
450.9871
447.1445
445.5939
442.6680
445.2281
446.4177
451.9792
454.4592
456.5778
447.1152
445.2445
447.1022
437.9748
434.0159
432.6995
430.3787
429.5197
428.7094
424.2820
441.3789
434.8693
425.1853
429.4997
426.8793
424.5142
423.9836
421.3359
424.1130
424.4243
425.9099
423.9407
429.2204
424.3546
426.8590
420.7025
424.7757
430.9934
438.1344
436.2144
429.2111
443.5259
445.6978
441.5142
445.5240
454.8442
447.1195
434.6456
435.6292
432.8841
437.1403
458.6134
458.5358
450.8143
449.6519
454.9239
455.3965
451.3027
450.5845
453.0267
449.4486
445.2181
444.4883
439.6605
433.9554
440.8319
439.6326
441.0487
442.4360
432.5537
434.9168
445.8032
452.1949
444.0411
438.7413
431.7893
431.4006
435.6988
426.7389
426.6840
445.4659
435.4495
425.2803
428.1709
419.5143
430.6293
409.0795
423.2759
443.3418
469.8488
479.4208
480.9088
484.7382
478.2602
483.3489
485.0545
492.2555
480.9870
481.5393
473.0542
470.8595
472.0763
470.4163
471.0429
484.7924
490.8189
482.3656
482.4736
479.6370
485.2432
484.2887
496.8682
503.8390
508.4177
501.8579
496.1891
502.0875
504.3544
516.0647
520.5511
524.2511
506.5197
507.8337
512.3093
505.0994
506.3543
502.4039
508.8030
513.3971
512.8493
507.7912
504.4816
510.3905
515.0476
511.6332
516.8344
526.6071
529.4625
525.6172
518.2976
531.1213
539.9085
530.7103
540.4637
545.1344
530.7353
536.7688
549.3456
545.4787
534.0226
536.3574
536.7173
542.5562
541.3043
560.0065
554.4161
543.1821
528.2495
524.0075
524.7999
526.7727
520.7379
495.3749
494.8546
495.5510
494.2146
502.1898
516.0409
515.2233
521.2344
541.2769
529.5020
530.8516
524.3870
521.3005
521.0501
520.9349
517.4008
518.3776
521.6111
523.8631
517.0112
511.6307
530.6297
550.1886
563.9779
560.4156
560.4098
563.9682
560.6134
559.1905
543.5311
539.3666
544.7758
550.5257
550.4889
557.4729
564.3126
563.0204
556.3578
562.0442
554.3713
558.6116
560.2661
552.0406
549.8341
542.0887
537.9755
544.4021
518.7592
519.8291
520.1062
526.0202
525.6823
512.8499
509.8559
514.1357
509.6870
522.7281
518.0120
519.4165
518.2254
508.9162
515.4102
514.4254
529.5461
545.4187
567.5184
564.4548
552.5861
567.3889
545.0557
559.9234
570.9983
562.4259
562.5427
561.1109
578.3706
561.3193
552.0690
548.2401
560.8775
555.7266
554.2796
560.7094
551.9612
564.8873
571.7176
566.6116
581.9911
586.4981
574.2028
584.9088
581.8167
579.7147
574.6060
558.5406
566.6919
536.0459
528.5608
527.1856
533.5263
531.2923
527.7157
517.3174
516.6985
503.4530
500.8627
517.2533
514.6976
515.7863
513.3242
502.3197
494.4808
512.4979
505.1307
521.8037
525.3085
533.5441
535.9392
524.6356
516.5846
510.5954
501.2036
494.2087
497.7305
501.5378
507.1620
508.5787
500.0151
500.3614
492.6136
502.7359
491.0026
498.5029
496.3941
500.6134
508.0175
516.9705
517.3693
523.0499
529.8172
538.1766
536.0408
533.2405
536.8956
547.3133
553.5320
556.7197
556.5407