Storico peso uruguaiano / franco malgascio
Storia delle tariffe giornaliere UYP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 591.39766910 franco malgascio
il minimo sul
1 peso uruguaiano = 401.24105845 franco malgascio
| Date | UYP/MGF |
|---|---|
| 501.28026472 | |
| 505.97838671 | |
| 508.50849356 | |
| 504.16554690 | |
| 503.34665742 | |
| 506.87638318 | |
| 507.57528879 | |
| 505.97675638 | |
| 509.25608750 | |
| 501.43274645 | |
| 483.36243196 | |
| 491.13268267 | |
| 500.59798645 | |
| 511.42692948 | |
| 508.63157594 | |
| 499.39625990 | |
| 507.43621330 | |
| 498.56944655 | |
| 494.85692999 | |
| 492.96982486 | |
| 475.84772762 | |
| 482.06511181 | |
| 480.06981364 | |
| 497.37988832 | |
| 466.50286267 | |
| 466.55614387 | |
| 466.53290339 | |
| 466.29257251 | |
| 459.41222868 | |
| 456.88851451 | |
| 453.67434468 | |
| 448.58895157 | |
| 443.95384679 | |
| 440.99586432 | |
| 439.55569892 | |
| 441.73783062 | |
| 443.74473563 | |
| 440.23855625 | |
| 444.09242749 | |
| 446.64925289 | |
| 448.59752843 | |
| 449.23654382 | |
| 450.98711352 | |
| 447.14454997 | |
| 445.59390133 | |
| 442.66796911 | |
| 445.22812864 | |
| 446.41774616 | |
| 451.97921088 | |
| 454.45923728 | |
| 456.57783837 | |
| 447.11521286 | |
| 445.24449774 | |
| 447.10217449 | |
| 437.97480337 | |
| 434.01587818 | |
| 432.69953244 | |
| 430.37872559 | |
| 429.51967804 | |
| 428.70941435 | |
| 424.28198933 | |
| 441.37889783 | |
| 434.86925621 | |
| 425.18527040 | |
| 429.49973901 | |
| 426.87926421 | |
| 424.51418634 | |
| 423.98363267 | |
| 421.33593184 | |
| 424.11301657 | |
| 424.42429185 | |
| 425.90988113 | |
| 423.94072353 | |
| 429.22039467 | |
| 424.35463962 | |
| 426.85903575 | |
| 420.70250435 | |
| 424.77574178 | |
| 430.99344369 | |
| 438.13436257 | |
| 436.21440523 | |
| 429.21113138 | |
| 443.52585845 | |
| 445.69775538 | |
| 441.51415122 | |
| 445.52400223 | |
| 454.84415170 | |
| 447.11954177 | |
| 434.64555044 | |
| 435.62924396 | |
| 432.88413864 | |
| 437.14026704 | |
| 458.61340201 | |
| 458.53579527 | |
| 450.81431429 | |
| 449.65187302 | |
| 454.92387116 | |
| 455.39649323 | |
| 451.30268329 | |
| 450.58445068 | |
| 453.02672678 | |
| 449.44857913 | |
| 445.21809674 | |
| 444.48834531 | |
| 439.66054694 | |
| 433.95539835 | |
| 440.83190942 | |
| 439.63263191 | |
| 441.04872701 | |
| 442.43599225 | |
| 432.55366484 | |
| 434.91681142 | |
| 445.80319628 | |
| 452.19494911 | |
| 444.04111970 | |
| 438.74130916 | |
| 431.78931463 | |
| 431.40058522 | |
| 435.69880133 | |
| 426.73888315 | |
| 426.68396001 | |
| 445.46592514 | |
| 435.44947909 | |
| 425.28033353 | |
| 428.17085848 | |
| 419.51428871 | |
| 430.62928872 | |
| 409.07952015 | |
| 423.27589068 | |
| 443.34182217 | |
| 469.84879984 | |
| 479.42077027 | |
| 480.90877804 | |
| 484.73824637 | |
| 478.26024142 | |
| 483.34888071 | |
| 485.05447277 | |
| 492.25545341 | |
| 480.98703946 | |
| 481.53925154 | |
| 473.05419369 | |
| 470.85947539 | |
| 472.07628454 | |
| 470.41634317 | |
| 471.04287016 | |
| 484.79238360 | |
| 490.81893190 | |
| 482.36556513 | |
| 482.47363028 | |
| 479.63697724 | |
| 485.24321636 | |
| 484.28873488 | |
| 496.86824759 | |
| 503.83899229 | |
| 508.41765940 | |
| 501.85794565 | |
| 496.18906236 | |
| 502.08748376 | |
| 504.35444891 | |
| 516.06474395 | |
| 520.55113345 | |
| 524.25105677 | |
| 506.51973683 | |
| 507.83368256 | |
| 512.30925789 | |
| 505.09942182 | |
| 506.35429991 | |
| 502.40388250 | |
| 508.80304148 | |
| 513.39708556 | |
| 512.84925836 | |
| 507.79121329 | |
| 504.48164120 | |
| 510.39051639 | |
| 515.04761412 | |
| 511.63315957 | |
| 516.83444958 | |
| 526.60714379 | |
| 529.46246876 | |
| 525.61721810 | |
| 518.29763522 | |
| 531.12128394 | |
| 539.90846262 | |
| 530.71028374 | |
| 540.46368789 | |
| 545.13436305 | |
| 530.73527075 | |
| 536.76880821 | |
| 549.34558461 | |
| 545.47873968 | |
| 534.02255639 | |
| 536.35737904 | |
| 536.71725289 | |
| 542.55621198 | |
| 541.30434190 | |
| 560.00647873 | |
| 554.41609807 | |
| 543.18212267 | |
| 528.24946307 | |
| 524.00748063 | |
| 524.79992729 | |
| 526.77266616 | |
| 520.73790550 | |
| 495.37486867 | |
| 494.85455579 | |
| 495.55100128 | |
| 494.21459352 | |
| 502.18975777 | |
| 516.04086133 | |
| 515.22333884 | |
| 521.23440366 | |
| 541.27688494 | |
| 529.50195458 | |
| 530.85160348 | |
| 524.38701072 | |
| 521.30053078 | |
| 521.05011314 | |
| 520.93490538 | |
| 517.40078335 | |
| 518.37757565 | |
| 521.61112690 | |
| 523.86308723 | |
| 517.01124929 | |
| 511.63073925 | |
| 530.62969152 | |
| 550.18863577 | |
| 563.97793995 | |
| 560.41559700 | |
| 560.40977057 | |
| 563.96815150 | |
| 560.61342745 | |
| 559.19049609 | |
| 543.53107280 | |
| 539.36657029 | |
| 544.77580004 | |
| 550.52569182 | |
| 550.48893143 | |
| 557.47290561 | |
| 564.31261770 | |
| 563.02044881 | |
| 556.35779728 | |
| 562.04424255 | |
| 554.37126754 | |
| 558.61157044 | |
| 560.26605553 | |
| 552.04064620 | |
| 549.83411868 | |
| 542.08870418 | |
| 537.97554211 | |
| 544.40205468 | |
| 518.75923276 | |
| 519.82914304 | |
| 520.10621380 | |
| 526.02021715 | |
| 525.68233538 | |
| 512.84989928 | |
| 509.85585700 | |
| 514.13574397 | |
| 509.68702561 | |
| 522.72808078 | |
| 518.01195507 | |
| 519.41647464 | |
| 518.22540738 | |
| 508.91623722 | |
| 515.41016000 | |
| 514.42539378 | |
| 529.54605131 | |
| 545.41868875 | |
| 567.51844395 | |
| 564.45481552 | |
| 552.58606542 | |
| 567.38890580 | |
| 545.05566968 | |
| 559.92339186 | |
| 570.99825904 | |
| 562.42594690 | |
| 562.54272708 | |
| 561.11087298 | |
| 578.37061468 | |
| 561.31932751 | |
| 552.06902237 | |
| 548.24007161 | |
| 560.87749073 | |
| 555.72659167 | |
| 554.27964488 | |
| 560.70944968 | |
| 551.96119670 | |
| 564.88732436 | |
| 571.71763040 | |
| 566.61162203 | |
| 581.99114534 | |
| 586.49811459 | |
| 574.20279072 | |
| 584.90884082 | |
| 581.81672171 | |
| 579.71466873 | |
| 574.60602982 | |
| 558.54055462 | |
| 566.69191336 | |
| 536.04588920 | |
| 528.56084157 | |
| 527.18557480 | |
| 533.52634248 | |
| 531.29226170 | |
| 527.71570493 | |
| 517.31743256 | |
| 516.69845988 | |
| 503.45300275 | |
| 500.86274986 | |
| 517.25328679 | |
| 514.69759932 | |
| 515.78629509 | |
| 513.32415357 | |
| 502.31971698 | |
| 494.48081081 | |
| 512.49790865 | |
| 505.13070182 | |
| 521.80369518 | |
| 525.30847915 | |
| 533.54409769 | |
| 535.93919339 | |
| 524.63558815 | |
| 516.58459031 | |
| 510.59538103 | |
| 501.20356862 | |
| 494.20868546 | |
| 497.73051914 | |
| 501.53775482 | |
| 507.16202854 | |
| 508.57865879 | |
| 500.01507845 | |
| 500.36135333 | |
| 492.61362699 | |
| 502.73590046 | |
| 491.00264982 | |
| 498.50293040 | |
| 496.39406067 | |
| 500.61344156 | |
| 508.01746344 | |
| 516.97045512 | |
| 517.36929856 | |
| 523.04992537 | |
| 529.81715636 | |
| 538.17664169 | |
| 536.04084588 | |
| 533.24052591 | |
| 536.89557265 | |
| 547.31327942 | |
| 553.53203174 | |
| 556.71968065 | |
| 556.54074719 |