Historia stawek dziennych UYP /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 591.3977 frank malgaski
minimum na
1 peso urugwajskie = 401.2411 frank malgaski
Date | UYP/MGF |
---|---|
501.2803 | |
505.9784 | |
508.5085 | |
504.1655 | |
503.3467 | |
506.8764 | |
507.5753 | |
505.9768 | |
509.2561 | |
501.4327 | |
483.3624 | |
491.1327 | |
500.5980 | |
511.4269 | |
508.6316 | |
499.3963 | |
507.4362 | |
498.5694 | |
494.8569 | |
492.9698 | |
475.8477 | |
482.0651 | |
480.0698 | |
497.3799 | |
466.5029 | |
466.5561 | |
466.5329 | |
466.2926 | |
459.4122 | |
456.8885 | |
453.6743 | |
448.5890 | |
443.9538 | |
440.9959 | |
439.5557 | |
441.7378 | |
443.7447 | |
440.2386 | |
444.0924 | |
446.6493 | |
448.5975 | |
449.2365 | |
450.9871 | |
447.1445 | |
445.5939 | |
442.6680 | |
445.2281 | |
446.4177 | |
451.9792 | |
454.4592 | |
456.5778 | |
447.1152 | |
445.2445 | |
447.1022 | |
437.9748 | |
434.0159 | |
432.6995 | |
430.3787 | |
429.5197 | |
428.7094 | |
424.2820 | |
441.3789 | |
434.8693 | |
425.1853 | |
429.4997 | |
426.8793 | |
424.5142 | |
423.9836 | |
421.3359 | |
424.1130 | |
424.4243 | |
425.9099 | |
423.9407 | |
429.2204 | |
424.3546 | |
426.8590 | |
420.7025 | |
424.7757 | |
430.9934 | |
438.1344 | |
436.2144 | |
429.2111 | |
443.5259 | |
445.6978 | |
441.5142 | |
445.5240 | |
454.8442 | |
447.1195 | |
434.6456 | |
435.6292 | |
432.8841 | |
437.1403 | |
458.6134 | |
458.5358 | |
450.8143 | |
449.6519 | |
454.9239 | |
455.3965 | |
451.3027 | |
450.5845 | |
453.0267 | |
449.4486 | |
445.2181 | |
444.4883 | |
439.6605 | |
433.9554 | |
440.8319 | |
439.6326 | |
441.0487 | |
442.4360 | |
432.5537 | |
434.9168 | |
445.8032 | |
452.1949 | |
444.0411 | |
438.7413 | |
431.7893 | |
431.4006 | |
435.6988 | |
426.7389 | |
426.6840 | |
445.4659 | |
435.4495 | |
425.2803 | |
428.1709 | |
419.5143 | |
430.6293 | |
409.0795 | |
423.2759 | |
443.3418 | |
469.8488 | |
479.4208 | |
480.9088 | |
484.7382 | |
478.2602 | |
483.3489 | |
485.0545 | |
492.2555 | |
480.9870 | |
481.5393 | |
473.0542 | |
470.8595 | |
472.0763 | |
470.4163 | |
471.0429 | |
484.7924 | |
490.8189 | |
482.3656 | |
482.4736 | |
479.6370 | |
485.2432 | |
484.2887 | |
496.8682 | |
503.8390 | |
508.4177 | |
501.8579 | |
496.1891 | |
502.0875 | |
504.3544 | |
516.0647 | |
520.5511 | |
524.2511 | |
506.5197 | |
507.8337 | |
512.3093 | |
505.0994 | |
506.3543 | |
502.4039 | |
508.8030 | |
513.3971 | |
512.8493 | |
507.7912 | |
504.4816 | |
510.3905 | |
515.0476 | |
511.6332 | |
516.8344 | |
526.6071 | |
529.4625 | |
525.6172 | |
518.2976 | |
531.1213 | |
539.9085 | |
530.7103 | |
540.4637 | |
545.1344 | |
530.7353 | |
536.7688 | |
549.3456 | |
545.4787 | |
534.0226 | |
536.3574 | |
536.7173 | |
542.5562 | |
541.3043 | |
560.0065 | |
554.4161 | |
543.1821 | |
528.2495 | |
524.0075 | |
524.7999 | |
526.7727 | |
520.7379 | |
495.3749 | |
494.8546 | |
495.5510 | |
494.2146 | |
502.1898 | |
516.0409 | |
515.2233 | |
521.2344 | |
541.2769 | |
529.5020 | |
530.8516 | |
524.3870 | |
521.3005 | |
521.0501 | |
520.9349 | |
517.4008 | |
518.3776 | |
521.6111 | |
523.8631 | |
517.0112 | |
511.6307 | |
530.6297 | |
550.1886 | |
563.9779 | |
560.4156 | |
560.4098 | |
563.9682 | |
560.6134 | |
559.1905 | |
543.5311 | |
539.3666 | |
544.7758 | |
550.5257 | |
550.4889 | |
557.4729 | |
564.3126 | |
563.0204 | |
556.3578 | |
562.0442 | |
554.3713 | |
558.6116 | |
560.2661 | |
552.0406 | |
549.8341 | |
542.0887 | |
537.9755 | |
544.4021 | |
518.7592 | |
519.8291 | |
520.1062 | |
526.0202 | |
525.6823 | |
512.8499 | |
509.8559 | |
514.1357 | |
509.6870 | |
522.7281 | |
518.0120 | |
519.4165 | |
518.2254 | |
508.9162 | |
515.4102 | |
514.4254 | |
529.5461 | |
545.4187 | |
567.5184 | |
564.4548 | |
552.5861 | |
567.3889 | |
545.0557 | |
559.9234 | |
570.9983 | |
562.4259 | |
562.5427 | |
561.1109 | |
578.3706 | |
561.3193 | |
552.0690 | |
548.2401 | |
560.8775 | |
555.7266 | |
554.2796 | |
560.7094 | |
551.9612 | |
564.8873 | |
571.7176 | |
566.6116 | |
581.9911 | |
586.4981 | |
574.2028 | |
584.9088 | |
581.8167 | |
579.7147 | |
574.6060 | |
558.5406 | |
566.6919 | |
536.0459 | |
528.5608 | |
527.1856 | |
533.5263 | |
531.2923 | |
527.7157 | |
517.3174 | |
516.6985 | |
503.4530 | |
500.8627 | |
517.2533 | |
514.6976 | |
515.7863 | |
513.3242 | |
502.3197 | |
494.4808 | |
512.4979 | |
505.1307 | |
521.8037 | |
525.3085 | |
533.5441 | |
535.9392 | |
524.6356 | |
516.5846 | |
510.5954 | |
501.2036 | |
494.2087 | |
497.7305 | |
501.5378 | |
507.1620 | |
508.5787 | |
500.0151 | |
500.3614 | |
492.6136 | |
502.7359 | |
491.0026 | |
498.5029 | |
496.3941 | |
500.6134 | |
508.0175 | |
516.9705 | |
517.3693 | |
523.0499 | |
529.8172 | |
538.1766 | |
536.0408 | |
533.2405 | |
536.8956 | |
547.3133 | |
553.5320 | |
556.7197 | |
556.5407 |