History of daily rates UYP /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 591.3977 Malagasy franc
the minimum on
1 Uruguayan peso = 401.2411 Malagasy franc
Price history of MGF / UYP
Date | UYP/MGF |
| 501.2803 |
| 505.9784 |
| 508.5085 |
| 504.1655 |
| 503.3467 |
| 506.8764 |
| 507.5753 |
| 505.9768 |
| 509.2561 |
| 501.4327 |
| 483.3624 |
| 491.1327 |
| 500.5980 |
| 511.4269 |
| 508.6316 |
| 499.3963 |
| 507.4362 |
| 498.5694 |
| 494.8569 |
| 492.9698 |
| 475.8477 |
| 482.0651 |
| 480.0698 |
| 497.3799 |
| 466.5029 |
| 466.5561 |
| 466.5329 |
| 466.2926 |
| 459.4122 |
| 456.8885 |
| 453.6743 |
| 448.5890 |
| 443.9538 |
| 440.9959 |
| 439.5557 |
| 441.7378 |
| 443.7447 |
| 440.2386 |
| 444.0924 |
| 446.6493 |
| 448.5975 |
| 449.2365 |
| 450.9871 |
| 447.1445 |
| 445.5939 |
| 442.6680 |
| 445.2281 |
| 446.4177 |
| 451.9792 |
| 454.4592 |
| 456.5778 |
| 447.1152 |
| 445.2445 |
| 447.1022 |
| 437.9748 |
| 434.0159 |
| 432.6995 |
| 430.3787 |
| 429.5197 |
| 428.7094 |
| 424.2820 |
| 441.3789 |
| 434.8693 |
| 425.1853 |
| 429.4997 |
| 426.8793 |
| 424.5142 |
| 423.9836 |
| 421.3359 |
| 424.1130 |
| 424.4243 |
| 425.9099 |
| 423.9407 |
| 429.2204 |
| 424.3546 |
| 426.8590 |
| 420.7025 |
| 424.7757 |
| 430.9934 |
| 438.1344 |
| 436.2144 |
| 429.2111 |
| 443.5259 |
| 445.6978 |
| 441.5142 |
| 445.5240 |
| 454.8442 |
| 447.1195 |
| 434.6456 |
| 435.6292 |
| 432.8841 |
| 437.1403 |
| 458.6134 |
| 458.5358 |
| 450.8143 |
| 449.6519 |
| 454.9239 |
| 455.3965 |
| 451.3027 |
| 450.5845 |
| 453.0267 |
| 449.4486 |
| 445.2181 |
| 444.4883 |
| 439.6605 |
| 433.9554 |
| 440.8319 |
| 439.6326 |
| 441.0487 |
| 442.4360 |
| 432.5537 |
| 434.9168 |
| 445.8032 |
| 452.1949 |
| 444.0411 |
| 438.7413 |
| 431.7893 |
| 431.4006 |
| 435.6988 |
| 426.7389 |
| 426.6840 |
| 445.4659 |
| 435.4495 |
| 425.2803 |
| 428.1709 |
| 419.5143 |
| 430.6293 |
| 409.0795 |
| 423.2759 |
| 443.3418 |
| 469.8488 |
| 479.4208 |
| 480.9088 |
| 484.7382 |
| 478.2602 |
| 483.3489 |
| 485.0545 |
| 492.2555 |
| 480.9870 |
| 481.5393 |
| 473.0542 |
| 470.8595 |
| 472.0763 |
| 470.4163 |
| 471.0429 |
| 484.7924 |
| 490.8189 |
| 482.3656 |
| 482.4736 |
| 479.6370 |
| 485.2432 |
| 484.2887 |
| 496.8682 |
| 503.8390 |
| 508.4177 |
| 501.8579 |
| 496.1891 |
| 502.0875 |
| 504.3544 |
| 516.0647 |
| 520.5511 |
| 524.2511 |
| 506.5197 |
| 507.8337 |
| 512.3093 |
| 505.0994 |
| 506.3543 |
| 502.4039 |
| 508.8030 |
| 513.3971 |
| 512.8493 |
| 507.7912 |
| 504.4816 |
| 510.3905 |
| 515.0476 |
| 511.6332 |
| 516.8344 |
| 526.6071 |
| 529.4625 |
| 525.6172 |
| 518.2976 |
| 531.1213 |
| 539.9085 |
| 530.7103 |
| 540.4637 |
| 545.1344 |
| 530.7353 |
| 536.7688 |
| 549.3456 |
| 545.4787 |
| 534.0226 |
| 536.3574 |
| 536.7173 |
| 542.5562 |
| 541.3043 |
| 560.0065 |
| 554.4161 |
| 543.1821 |
| 528.2495 |
| 524.0075 |
| 524.7999 |
| 526.7727 |
| 520.7379 |
| 495.3749 |
| 494.8546 |
| 495.5510 |
| 494.2146 |
| 502.1898 |
| 516.0409 |
| 515.2233 |
| 521.2344 |
| 541.2769 |
| 529.5020 |
| 530.8516 |
| 524.3870 |
| 521.3005 |
| 521.0501 |
| 520.9349 |
| 517.4008 |
| 518.3776 |
| 521.6111 |
| 523.8631 |
| 517.0112 |
| 511.6307 |
| 530.6297 |
| 550.1886 |
| 563.9779 |
| 560.4156 |
| 560.4098 |
| 563.9682 |
| 560.6134 |
| 559.1905 |
| 543.5311 |
| 539.3666 |
| 544.7758 |
| 550.5257 |
| 550.4889 |
| 557.4729 |
| 564.3126 |
| 563.0204 |
| 556.3578 |
| 562.0442 |
| 554.3713 |
| 558.6116 |
| 560.2661 |
| 552.0406 |
| 549.8341 |
| 542.0887 |
| 537.9755 |
| 544.4021 |
| 518.7592 |
| 519.8291 |
| 520.1062 |
| 526.0202 |
| 525.6823 |
| 512.8499 |
| 509.8559 |
| 514.1357 |
| 509.6870 |
| 522.7281 |
| 518.0120 |
| 519.4165 |
| 518.2254 |
| 508.9162 |
| 515.4102 |
| 514.4254 |
| 529.5461 |
| 545.4187 |
| 567.5184 |
| 564.4548 |
| 552.5861 |
| 567.3889 |
| 545.0557 |
| 559.9234 |
| 570.9983 |
| 562.4259 |
| 562.5427 |
| 561.1109 |
| 578.3706 |
| 561.3193 |
| 552.0690 |
| 548.2401 |
| 560.8775 |
| 555.7266 |
| 554.2796 |
| 560.7094 |
| 551.9612 |
| 564.8873 |
| 571.7176 |
| 566.6116 |
| 581.9911 |
| 586.4981 |
| 574.2028 |
| 584.9088 |
| 581.8167 |
| 579.7147 |
| 574.6060 |
| 558.5406 |
| 566.6919 |
| 536.0459 |
| 528.5608 |
| 527.1856 |
| 533.5263 |
| 531.2923 |
| 527.7157 |
| 517.3174 |
| 516.6985 |
| 503.4530 |
| 500.8627 |
| 517.2533 |
| 514.6976 |
| 515.7863 |
| 513.3242 |
| 502.3197 |
| 494.4808 |
| 512.4979 |
| 505.1307 |
| 521.8037 |
| 525.3085 |
| 533.5441 |
| 535.9392 |
| 524.6356 |
| 516.5846 |
| 510.5954 |
| 501.2036 |
| 494.2087 |
| 497.7305 |
| 501.5378 |
| 507.1620 |
| 508.5787 |
| 500.0151 |
| 500.3614 |
| 492.6136 |
| 502.7359 |
| 491.0026 |
| 498.5029 |
| 496.3941 |
| 500.6134 |
| 508.0175 |
| 516.9705 |
| 517.3693 |
| 523.0499 |
| 529.8172 |
| 538.1766 |
| 536.0408 |
| 533.2405 |
| 536.8956 |
| 547.3133 |
| 553.5320 |
| 556.7197 |
| 556.5407 |