Lịch sử của giá hàng ngày UYU /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Uruguay = 379.5372 Đồng Cruzado của Braxin
tối thiểu trên
1 Peso Uruguay = 288.0391 Đồng Cruzado của Braxin
Date | UYU/BRC |
---|---|
364.8035 | |
367.4361 | |
364.6284 | |
368.6528 | |
370.6344 | |
364.9629 | |
358.4666 | |
368.2724 | |
361.4745 | |
357.4818 | |
352.8746 | |
349.3905 | |
350.5878 | |
349.5347 | |
348.9408 | |
352.4049 | |
347.4434 | |
348.6961 | |
340.8136 | |
341.2113 | |
341.3171 | |
338.7393 | |
345.5559 | |
345.4723 | |
347.1921 | |
342.0002 | |
337.7695 | |
339.0401 | |
336.5280 | |
344.3545 | |
345.6441 | |
347.7871 | |
359.9061 | |
362.9040 | |
359.0387 | |
349.6095 | |
355.1364 | |
362.3490 | |
356.2867 | |
363.7153 | |
356.4371 | |
349.9951 | |
346.7939 | |
344.6227 | |
348.7485 | |
349.4019 | |
351.6352 | |
349.5283 | |
350.3810 | |
346.7605 | |
352.4923 | |
356.1379 | |
351.7834 | |
346.6557 | |
353.1099 | |
356.1265 | |
356.1068 | |
350.5611 | |
366.2428 | |
362.4852 | |
366.4570 | |
359.2812 | |
362.4042 | |
363.2874 | |
362.8557 | |
364.4538 | |
354.0950 | |
363.9163 | |
371.0833 | |
367.2782 | |
374.2995 | |
375.9541 | |
367.8443 | |
379.5372 | |
367.7739 | |
364.3817 | |
349.9107 | |
363.8335 | |
350.7027 | |
347.8126 | |
352.6805 | |
353.8107 | |
361.2397 | |
349.8331 | |
348.8389 | |
351.8883 | |
342.0457 | |
353.2829 | |
349.8133 | |
346.8689 | |
345.5309 | |
356.4661 | |
358.5228 | |
366.6630 | |
369.8288 | |
361.4348 | |
354.7909 | |
358.0635 | |
331.8756 | |
329.2352 | |
331.4218 | |
337.7339 | |
339.0469 | |
332.2631 | |
327.3597 | |
320.9130 | |
327.2436 | |
328.3588 | |
331.5289 | |
329.0510 | |
332.9028 | |
332.7200 | |
332.4392 | |
335.4802 | |
342.5873 | |
349.8731 | |
347.9506 | |
351.6977 | |
353.3469 | |
346.8366 | |
354.2073 | |
348.6683 | |
347.6177 | |
339.9538 | |
348.6049 | |
352.0754 | |
352.8468 | |
346.6202 | |
349.2062 | |
347.4248 | |
344.3770 | |
342.8350 | |
339.5519 | |
331.3706 | |
335.8250 | |
340.5521 | |
332.0620 | |
330.9203 | |
323.5101 | |
325.4217 | |
318.6187 | |
325.8700 | |
315.5890 | |
312.1776 | |
315.4939 | |
322.3402 | |
317.6377 | |
330.2571 | |
330.6270 | |
326.9726 | |
328.1488 | |
339.1108 | |
341.5001 | |
347.4411 | |
352.4992 | |
349.6773 | |
358.0595 | |
342.8549 | |
356.2199 | |
355.8079 | |
345.1091 | |
346.4925 | |
345.7793 | |
355.5716 | |
354.4637 | |
343.4409 | |
355.9538 | |
343.2464 | |
335.1446 | |
332.5054 | |
327.6222 | |
329.4640 | |
345.1076 | |
347.5177 | |
345.8203 | |
341.2799 | |
369.7529 | |
363.2576 | |
359.5393 | |
357.1299 | |
363.5773 | |
360.8934 | |
353.3721 | |
343.0035 | |
343.6305 | |
353.9544 | |
359.7167 | |
351.8738 | |
348.4623 | |
343.2451 | |
335.0393 | |
337.0206 | |
336.2638 | |
339.7733 | |
356.7910 | |
334.2578 | |
331.0626 | |
318.1350 | |
340.2838 | |
355.4394 | |
355.2725 | |
362.0394 | |
354.3731 | |
355.3035 | |
332.9424 | |
330.4237 | |
329.4106 | |
323.5728 | |
310.6952 | |
312.9396 | |
306.6730 | |
313.9237 | |
313.4646 | |
312.9547 | |
315.0191 | |
312.6888 | |
308.9256 | |
308.8889 | |
300.1848 | |
298.9779 | |
299.2028 | |
298.3055 | |
298.8416 | |
305.0440 | |
308.0823 | |
304.7808 | |
304.3099 | |
303.3940 | |
294.1538 | |
291.8415 | |
304.4846 | |
304.4030 | |
301.3278 | |
309.8903 | |
312.1817 | |
307.4755 | |
307.2453 | |
312.7939 | |
308.5667 | |
306.4219 | |
305.5125 | |
310.0014 | |
303.3833 | |
293.8145 | |
293.6796 | |
301.2351 | |
301.5134 | |
298.4867 | |
302.8621 | |
301.1091 | |
304.9155 | |
314.5780 | |
319.9950 | |
310.2060 | |
311.5759 | |
311.2667 | |
315.6671 | |
312.6054 | |
314.0136 | |
318.3386 | |
317.1283 | |
313.5195 | |
319.2255 | |
318.7348 | |
314.0884 | |
312.1530 | |
314.9795 | |
311.2952 | |
317.2118 | |
316.7539 | |
311.6176 | |
316.7805 | |
327.6400 | |
329.7432 | |
331.4268 | |
335.2110 | |
326.7340 | |
322.4531 | |
315.9193 | |
319.0065 | |
308.7763 | |
307.0500 | |
310.4843 | |
311.1835 | |
322.2341 | |
335.9404 | |
339.9099 | |
345.6960 | |
347.2313 | |
354.0560 | |
348.8540 | |
340.3439 | |
344.1470 | |
332.6105 | |
332.0758 | |
334.2757 | |
338.4939 | |
338.4581 | |
337.7839 | |
329.8626 | |
325.9212 | |
324.6990 | |
329.9846 | |
323.5639 | |
323.6027 | |
329.8718 | |
333.4761 | |
336.2484 | |
336.8592 | |
332.9153 | |
328.6305 | |
321.6063 | |
319.1226 | |
318.3781 | |
315.1304 | |
312.8077 | |
312.6005 | |
310.9889 | |
312.2743 | |
304.3996 | |
308.4433 | |
306.8214 | |
311.0634 | |
313.5760 | |
315.7878 | |
317.6324 | |
312.3340 | |
310.1062 | |
303.4741 | |
308.1368 | |
306.8188 | |
294.7373 | |
295.4162 | |
294.4618 | |
301.8200 | |
296.7433 | |
297.0342 | |
296.3080 | |
300.7520 | |
299.3271 | |
302.2354 | |
302.3150 | |
301.8265 | |
303.0852 | |
301.8083 | |
306.0912 | |
314.5943 | |
319.2607 | |
323.3264 | |
320.9278 | |
316.5860 | |
314.2966 | |
320.7546 | |
320.1180 | |
307.0882 | |
313.0905 | |
312.9117 | |
303.3327 | |
301.5297 | |
302.0405 | |
305.1222 | |
303.2156 | |
303.5912 | |
306.9146 | |
307.0383 | |
301.6232 | |
297.4198 | |
300.8745 | |
301.1018 | |
308.9535 | |
305.4958 | |
304.0953 | |
305.8779 | |
308.0000 | |
322.3778 | |
323.9604 | |
323.7022 | |
324.3780 | |
323.5850 | |
332.3309 | |
337.5414 | |
316.6458 | |
307.0693 | |
309.9643 | |
311.2087 | |
316.6624 | |
314.4842 | |
311.7867 | |
309.1700 | |
305.3653 | |
301.1085 | |
308.1773 | |
310.4735 | |
301.2866 | |
299.9126 | |
298.6341 | |
301.5401 | |
295.7278 | |
298.0950 | |
288.0391 | |
309.0567 | |
303.6163 | |
315.7504 | |
316.0650 | |
313.9048 | |
304.9182 | |
306.2001 | |
303.4337 | |
307.0548 | |
309.4660 | |
324.3246 | |
308.1889 | |
316.2496 | |
310.3014 | |
316.3260 | |
326.6621 | |
337.7430 | |
345.6455 | |
345.1062 | |
341.9309 | |
362.5860 | |
368.3476 | |
360.1733 | |
366.2956 | |
359.5052 | |
366.5495 | |
359.2039 | |
348.9217 | |
353.7714 | |
344.4418 | |
348.9711 | |
354.7319 |