History of daily rates UYU /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 379.5372 Brazilian cruzado
the minimum on
1 Uruguayan peso = 288.0391 Brazilian cruzado
Price history of BRC / UYU
| Date | UYU/BRC |
| | 368.6528 |
| | 370.6344 |
| | 364.9629 |
| | 358.4666 |
| | 368.2724 |
| | 361.4745 |
| | 357.4818 |
| | 352.8746 |
| | 349.3905 |
| | 350.5878 |
| | 349.5347 |
| | 348.9408 |
| | 352.4049 |
| | 347.4434 |
| | 348.6961 |
| | 340.8136 |
| | 341.2113 |
| | 341.3171 |
| | 338.7393 |
| | 345.5559 |
| | 345.4723 |
| | 347.1921 |
| | 342.0002 |
| | 337.7695 |
| | 339.0401 |
| | 336.5280 |
| | 344.3545 |
| | 345.6441 |
| | 347.7871 |
| | 359.9061 |
| | 362.9040 |
| | 359.0387 |
| | 349.6095 |
| | 355.1364 |
| | 362.3490 |
| | 356.2867 |
| | 363.7153 |
| | 356.4371 |
| | 349.9951 |
| | 346.7939 |
| | 344.6227 |
| | 348.7485 |
| | 349.4019 |
| | 351.6352 |
| | 349.5283 |
| | 350.3810 |
| | 346.7605 |
| | 352.4923 |
| | 356.1379 |
| | 351.7834 |
| | 346.6557 |
| | 353.1099 |
| | 356.1265 |
| | 356.1068 |
| | 350.5611 |
| | 366.2428 |
| | 362.4852 |
| | 366.4570 |
| | 359.2812 |
| | 362.4042 |
| | 363.2874 |
| | 362.8557 |
| | 364.4538 |
| | 354.0950 |
| | 363.9163 |
| | 371.0833 |
| | 367.2782 |
| | 374.2995 |
| | 375.9541 |
| | 367.8443 |
| | 379.5372 |
| | 367.7739 |
| | 364.3817 |
| | 349.9107 |
| | 363.8335 |
| | 350.7027 |
| | 347.8126 |
| | 352.6805 |
| | 353.8107 |
| | 361.2397 |
| | 349.8331 |
| | 348.8389 |
| | 351.8883 |
| | 342.0457 |
| | 353.2829 |
| | 349.8133 |
| | 346.8689 |
| | 345.5309 |
| | 356.4661 |
| | 358.5228 |
| | 366.6630 |
| | 369.8288 |
| | 361.4348 |
| | 354.7909 |
| | 358.0635 |
| | 331.8756 |
| | 329.2352 |
| | 331.4218 |
| | 337.7339 |
| | 339.0469 |
| | 332.2631 |
| | 327.3597 |
| | 320.9130 |
| | 327.2436 |
| | 328.3588 |
| | 331.5289 |
| | 329.0510 |
| | 332.9028 |
| | 332.7200 |
| | 332.4392 |
| | 335.4802 |
| | 342.5873 |
| | 349.8731 |
| | 347.9506 |
| | 351.6977 |
| | 353.3469 |
| | 346.8366 |
| | 354.2073 |
| | 348.6683 |
| | 347.6177 |
| | 339.9538 |
| | 348.6049 |
| | 352.0754 |
| | 352.8468 |
| | 346.6202 |
| | 349.2062 |
| | 347.4248 |
| | 344.3770 |
| | 342.8350 |
| | 339.5519 |
| | 331.3706 |
| | 335.8250 |
| | 340.5521 |
| | 332.0620 |
| | 330.9203 |
| | 323.5101 |
| | 325.4217 |
| | 318.6187 |
| | 325.8700 |
| | 315.5890 |
| | 312.1776 |
| | 315.4939 |
| | 322.3402 |
| | 317.6377 |
| | 330.2571 |
| | 330.6270 |
| | 326.9726 |
| | 328.1488 |
| | 339.1108 |
| | 341.5001 |
| | 347.4411 |
| | 352.4992 |
| | 349.6773 |
| | 358.0595 |
| | 342.8549 |
| | 356.2199 |
| | 355.8079 |
| | 345.1091 |
| | 346.4925 |
| | 345.7793 |
| | 355.5716 |
| | 354.4637 |
| | 343.4409 |
| | 355.9538 |
| | 343.2464 |
| | 335.1446 |
| | 332.5054 |
| | 327.6222 |
| | 329.4640 |
| | 345.1076 |
| | 347.5177 |
| | 345.8203 |
| | 341.2799 |
| | 369.7529 |
| | 363.2576 |
| | 359.5393 |
| | 357.1299 |
| | 363.5773 |
| | 360.8934 |
| | 353.3721 |
| | 343.0035 |
| | 343.6305 |
| | 353.9544 |
| | 359.7167 |
| | 351.8738 |
| | 348.4623 |
| | 343.2451 |
| | 335.0393 |
| | 337.0206 |
| | 336.2638 |
| | 339.7733 |
| | 356.7910 |
| | 334.2578 |
| | 331.0626 |
| | 318.1350 |
| | 340.2838 |
| | 355.4394 |
| | 355.2725 |
| | 362.0394 |
| | 354.3731 |
| | 355.3035 |
| | 332.9424 |
| | 330.4237 |
| | 329.4106 |
| | 323.5728 |
| | 310.6952 |
| | 312.9396 |
| | 306.6730 |
| | 313.9237 |
| | 313.4646 |
| | 312.9547 |
| | 315.0191 |
| | 312.6888 |
| | 308.9256 |
| | 308.8889 |
| | 300.1848 |
| | 298.9779 |
| | 299.2028 |
| | 298.3055 |
| | 298.8416 |
| | 305.0440 |
| | 308.0823 |
| | 304.7808 |
| | 304.3099 |
| | 303.3940 |
| | 294.1538 |
| | 291.8415 |
| | 304.4846 |
| | 304.4030 |
| | 301.3278 |
| | 309.8903 |
| | 312.1817 |
| | 307.4755 |
| | 307.2453 |
| | 312.7939 |
| | 308.5667 |
| | 306.4219 |
| | 305.5125 |
| | 310.0014 |
| | 303.3833 |
| | 293.8145 |
| | 293.6796 |
| | 301.2351 |
| | 301.5134 |
| | 298.4867 |
| | 302.8621 |
| | 301.1091 |
| | 304.9155 |
| | 314.5780 |
| | 319.9950 |
| | 310.2060 |
| | 311.5759 |
| | 311.2667 |
| | 315.6671 |
| | 312.6054 |
| | 314.0136 |
| | 318.3386 |
| | 317.1283 |
| | 313.5195 |
| | 319.2255 |
| | 318.7348 |
| | 314.0884 |
| | 312.1530 |
| | 314.9795 |
| | 311.2952 |
| | 317.2118 |
| | 316.7539 |
| | 311.6176 |
| | 316.7805 |
| | 327.6400 |
| | 329.7432 |
| | 331.4268 |
| | 335.2110 |
| | 326.7340 |
| | 322.4531 |
| | 315.9193 |
| | 319.0065 |
| | 308.7763 |
| | 307.0500 |
| | 310.4843 |
| | 311.1835 |
| | 322.2341 |
| | 335.9404 |
| | 339.9099 |
| | 345.6960 |
| | 347.2313 |
| | 354.0560 |
| | 348.8540 |
| | 340.3439 |
| | 344.1470 |
| | 332.6105 |
| | 332.0758 |
| | 334.2757 |
| | 338.4939 |
| | 338.4581 |
| | 337.7839 |
| | 329.8626 |
| | 325.9212 |
| | 324.6990 |
| | 329.9846 |
| | 323.5639 |
| | 323.6027 |
| | 329.8718 |
| | 333.4761 |
| | 336.2484 |
| | 336.8592 |
| | 332.9153 |
| | 328.6305 |
| | 321.6063 |
| | 319.1226 |
| | 318.3781 |
| | 315.1304 |
| | 312.8077 |
| | 312.6005 |
| | 310.9889 |
| | 312.2743 |
| | 304.3996 |
| | 308.4433 |
| | 306.8214 |
| | 311.0634 |
| | 313.5760 |
| | 315.7878 |
| | 317.6324 |
| | 312.3340 |
| | 310.1062 |
| | 303.4741 |
| | 308.1368 |
| | 306.8188 |
| | 294.7373 |
| | 295.4162 |
| | 294.4618 |
| | 301.8200 |
| | 296.7433 |
| | 297.0342 |
| | 296.3080 |
| | 300.7520 |
| | 299.3271 |
| | 302.2354 |
| | 302.3150 |
| | 301.8265 |
| | 303.0852 |
| | 301.8083 |
| | 306.0912 |
| | 314.5943 |
| | 319.2607 |
| | 323.3264 |
| | 320.9278 |
| | 316.5860 |
| | 314.2966 |
| | 320.7546 |
| | 320.1180 |
| | 307.0882 |
| | 313.0905 |
| | 312.9117 |
| | 303.3327 |
| | 301.5297 |
| | 302.0405 |
| | 305.1222 |
| | 303.2156 |
| | 303.5912 |
| | 306.9146 |
| | 307.0383 |
| | 301.6232 |
| | 297.4198 |
| | 300.8745 |
| | 301.1018 |
| | 308.9535 |
| | 305.4958 |
| | 304.0953 |
| | 305.8779 |
| | 308.0000 |
| | 322.3778 |
| | 323.9604 |
| | 323.7022 |
| | 324.3780 |
| | 323.5850 |
| | 332.3309 |
| | 337.5414 |
| | 316.6458 |
| | 307.0693 |
| | 309.9643 |
| | 311.2087 |
| | 316.6624 |
| | 314.4842 |
| | 311.7867 |
| | 309.1700 |
| | 305.3653 |
| | 301.1085 |
| | 308.1773 |
| | 310.4735 |
| | 301.2866 |
| | 299.9126 |
| | 298.6341 |
| | 301.5401 |
| | 295.7278 |
| | 298.0950 |
| | 288.0391 |
| | 309.0567 |
| | 303.6163 |
| | 315.7504 |
| | 316.0650 |
| | 313.9048 |
| | 304.9182 |
| | 306.2001 |
| | 303.4337 |
| | 307.0548 |
| | 309.4660 |
| | 324.3246 |
| | 308.1889 |
| | 316.2496 |
| | 310.3014 |
| | 316.3260 |
| | 326.6621 |
| | 337.7430 |
| | 345.6455 |
| | 345.1062 |
| | 341.9309 |
| | 362.5860 |
| | 368.3476 |
| | 360.1733 |
| | 366.2956 |
| | 359.5052 |
| | 366.5495 |
| | 359.2039 |
| | 348.9217 |
| | 353.7714 |
| | 344.4418 |
| | 348.9711 |
| | 354.7319 |