Histórico Ripple / Dólar do Caribe Oriental

História das diárias XRP /XCD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 9.1744 Dólar do Caribe Oriental

o mínimo em

1 Ripple = 0.0111 Dólar do Caribe Oriental

história preço de XCD / XRP

Date XRP/XCD
1.4561
1.4516
1.4586
1.4557
1.4529
1.4637
1.4595
1.4665
1.4699
1.4662
1.4761
1.4692
1.4681
1.4753
1.4783
1.4585
1.4520
1.4616
1.4592
1.4677
1.4689
1.4741
1.4760
1.4783
1.4764
1.4858
1.4650
1.4620
1.4719
1.4695
1.4681
1.4671
1.4599
1.4555
1.4508
1.4576
1.4547
1.4544
1.4638
1.4628
1.4580
1.4683
1.4690
1.4745
1.4717
1.4750
1.4744
1.4580
1.4664
1.4639
1.4632
1.4618
1.4743
1.4646
1.4720
1.4813
1.4726
1.4630
1.4611
1.4631
1.4677
1.4471
1.4357
1.4483
1.4571
1.4701
1.4473
1.4231
1.4246
1.4219
1.4311
1.4263
1.4079
1.4071
1.4058
1.3943
1.3985
1.3932
1.4079
1.3941
1.4034
1.3998
1.3996
1.4077
1.4099
1.4085
1.3993
1.4129
1.4172
1.4269
1.4254
1.4241
1.4307
1.4352
1.4462
1.4468
1.4493
1.4403
1.4413
1.4475
1.4437
1.4311
1.4330
1.4158
1.4249
1.4261
1.4175
1.4052
1.4044
1.4055
1.4087
1.4273
1.4215
1.4386
1.3720
1.4748
1.3902
1.5258
1.3356
1.6871
1.6433
1.7649
1.6396
1.9715
1.7648
1.4797
1.5228
1.4431
1.3742
1.4431
1.4206
1.5671
1.5696
1.6932
1.7231
1.6386
1.6395
1.6713
1.6259
1.6796
1.7652
1.9229
1.5654
1.4640
1.3458
1.3583
0.8536
1.3564
1.3668
0.7401
1.1430
0.8788
1.4087
1.6975
1.6666
1.9171
1.8896
1.9836
1.2990
1.3263
1.2915
1.3294
1.4225
1.3703
1.3152
1.2442
1.1562
1.1391
1.2463
1.2536
1.3737
1.0107
1.0093
1.0237
1.0908
1.0059
1.0824
1.0599
1.1531
1.0607
0.9639
0.9502
0.9896
0.9134
1.0224
1.0293
1.0301
0.9541
0.9455
1.2854
1.2263
1.2428
1.3011
1.3993
1.2494
1.2712
1.0298
0.9663
0.8906
0.8997
0.9097
1.0071
1.0321
1.0232
0.9354
0.9628
0.8690
0.8722
0.9600
0.8740
0.8740
1.0785
1.1036
1.1209
1.1567
1.3479
1.6432
1.8459
2.2779
2.0626
1.9349
2.0548
2.0382
2.1290
2.1400
1.6494
1.6030
2.0542
1.9673
2.2506
2.5417
2.3122
2.0765
2.1575
2.6513
2.7803
3.1812
3.3956
2.9477
2.9527
2.9327
3.0237
2.8096
2.5088
2.4710
2.8988
3.7757
3.0961
3.3525
3.1587
2.1848
1.9786
1.7276
1.5192
1.6881
1.7829
1.7572
1.8395
2.4011
2.4931
2.6890
2.5432
4.1663
3.6789
4.2154
3.4998
3.7345
3.7410
2.3568
1.5256
1.5067
1.2935
1.1772
1.6475
1.5629
1.1977
1.0678
0.7373
0.7575
0.7427
0.6249
0.7706
1.4086
1.3357
1.6144
1.7237
1.4454
0.7774
0.6730
0.6364
0.6700
0.6656
0.6935
0.6769
0.6632
0.6280
0.6646
0.6509
0.7644
0.7754
0.8657
0.7972
0.8478
0.6099
0.5331
0.5440
0.5019
0.4803
0.5123
0.5195
0.5495
0.5559
0.5320
0.5562
0.5221
0.5876
0.5286
0.5144
0.5050
0.5237
0.4685
0.4226
0.3914
0.5441
0.6496
0.7253
0.7598
0.7341
0.6747
0.6327
0.6292
0.5717
0.5898
0.5245
0.5259
0.5683
0.5876
0.5995
0.5971
0.6914
0.7459
0.7938
0.8003
0.7889
0.7863
0.7435
0.6937
0.7586
0.7021
0.7015
0.7039
0.7266
0.7521
0.8146
0.8833
0.8402
0.8682
0.8523
1.0802
1.0759
1.2440
1.1817
1.0771
1.2094
1.1392
1.0731
0.8842
0.8173
0.7984
0.8823
0.8653
0.9660
0.8442
0.8183
0.8532
0.8415
0.8270
0.8862
0.8774
0.8214
0.8192
0.7983
0.8634
0.9041
0.9967
0.9681
1.0833
0.8940
0.8088
0.9456
0.9769
1.3423
1.3987
1.3036
1.1924
1.2203
1.1868
1.3292
1.5657
1.4138
0.7324
0.7296
0.9095
0.8959
0.9359
0.7720
1.1399
1.2043
1.2022
1.2725
1.2991
1.3029
1.2994
1.4603
1.5739
1.7724
1.5531
1.8475
2.0381
2.2776
2.3935
2.3435
1.7770
1.3197
1.3351
1.6081
1.8775
2.1868
2.6056
3.1070
2.8978
1.8622
3.6753
3.3232
4.9747
6.8884
3.8010
2.8130
2.0441
0.6798
0.6809
0.6841
0.6501
0.5547
0.5248
0.6887
0.6997
0.5520
0.4705
0.4999
0.5774
0.5461
0.6288
0.4774
0.4627
0.4844
0.4631
0.5179
0.4460
0.5917
0.7125
0.7389
0.7816
0.6882
0.7934
0.6250
0.8642
0.6893
0.5583
0.1432
0.0846
0.0910
0.0912
0.0945
0.0249
0.0190
0.0172
0.0164
0.0152
0.0159
0.0168
0.0175
0.0174
0.0180
0.0182
0.0166
0.0170
0.0171
0.0178
0.0182
0.0171
0.0190
0.0204
0.0220
0.0220
0.0222
0.0245
0.0217
0.0216
0.0220
0.0219
0.0188
0.0159
0.0160
0.0164
0.0161
0.0163
0.0163
0.0160
0.0169
0.0176
0.0177
0.0189
0.0179
0.0159
0.0158
0.0153
0.0161
0.0164
0.0173
0.0184
0.0196
0.0176
0.0160
0.0202
0.0217
0.0215
0.0232
0.0212
0.0213
0.0219
0.0231
0.0225
0.0172
0.0141
0.0142
0.0161
0.0162
0.0172
0.0168
0.0237
0.0143
0.0116
0.0115
0.0113