Historique des taux quotidiens XCP /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 122 882.8193 dollar des îles Salomon
le minimum le
1 Onces de cuivre = 0.6179 dollar des îles Salomon
Historique des prix SBD / XCP
| Date | XCP/SBD |
| | 104 151.6842 |
| | 104 139.5476 |
| | 103 736.2377 |
| | 105 148.1758 |
| | 103 884.7387 |
| | 104 519.1753 |
| | 105 059.7498 |
| | 105 116.4609 |
| | 105 065.2152 |
| | 104 729.6387 |
| | 104 237.1676 |
| | 104 738.8227 |
| | 104 046.5691 |
| | 104 185.1752 |
| | 103 886.5858 |
| | 105 008.1817 |
| | 105 365.1413 |
| | 105 571.8279 |
| | 105 586.7831 |
| | 105 689.5774 |
| | 104 729.7733 |
| | 105 032.6504 |
| | 105 704.9122 |
| | 104 947.9664 |
| | 103 363.2194 |
| | 103 467.2299 |
| | 103 231.7368 |
| | 103 575.9286 |
| | 103 289.2250 |
| | 103 856.3699 |
| | 102 147.6533 |
| | 102 487.1035 |
| | 103 655.7443 |
| | 103 868.4224 |
| | 103 298.3585 |
| | 103 689.9115 |
| | 103 552.0388 |
| | 103 873.1745 |
| | 104 630.1094 |
| | 104 291.7972 |
| | 104 721.5806 |
| | 105 767.3018 |
| | 104 840.7458 |
| | 104 227.5146 |
| | 103 537.8533 |
| | 103 813.8700 |
| | 103 818.1864 |
| | 103 506.5728 |
| | 103 060.3783 |
| | 103 785.3847 |
| | 104 326.7028 |
| | 104 242.6679 |
| | 104 163.2968 |
| | 104 836.0042 |
| | 103 461.9104 |
| | 102 299.0806 |
| | 102 912.3036 |
| | 102 359.1467 |
| | 103 152.3107 |
| | 102 811.5144 |
| | 102 529.3618 |
| | 103 028.4535 |
| | 103 847.1917 |
| | 104 514.2220 |
| | 103 897.8581 |
| | 102 937.6928 |
| | 102 660.6049 |
| | 101 916.2860 |
| | 101 334.2480 |
| | 101 141.5656 |
| | 99 860.8850 |
| | 100 101.0093 |
| | 100 371.2394 |
| | 99 069.1409 |
| | 97 897.4992 |
| | 97 745.0517 |
| | 98 231.1876 |
| | 96 612.1370 |
| | 98 031.7734 |
| | 96 731.7400 |
| | 99 154.3974 |
| | 99 513.9501 |
| | 99 075.6255 |
| | 100 337.7356 |
| | 99 506.8276 |
| | 101 147.8872 |
| | 101 412.4447 |
| | 101 672.5476 |
| | 100 124.4468 |
| | 100 070.5869 |
| | 99 355.9668 |
| | 101 080.3288 |
| | 101 858.7475 |
| | 101 680.2332 |
| | 100 256.8252 |
| | 101 729.4526 |
| | 102 720.0069 |
| | 102 474.1019 |
| | 101 095.0729 |
| | 100 731.6460 |
| | 100 318.6175 |
| | 100 809.3648 |
| | 103 512.5405 |
| | 103 269.0659 |
| | 103 342.8536 |
| | 105 249.2576 |
| | 105 323.8753 |
| | 105 342.1701 |
| | 106 011.3923 |
| | 105 954.0651 |
| | 105 664.1257 |
| | 105 409.2553 |
| | 105 615.1417 |
| | 105 159.2803 |
| | 105 905.4328 |
| | 105 481.4182 |
| | 105 419.2438 |
| | 105 138.0870 |
| | 105 201.7475 |
| | 104 551.6107 |
| | 104 684.8474 |
| | 105 751.3299 |
| | 105 774.2672 |
| | 105 908.0281 |
| | 106 112.5795 |
| | 105 990.9076 |
| | 106 162.0703 |
| | 106 597.5781 |
| | 106 659.4747 |
| | 107 085.8242 |
| | 107 910.1408 |
| | 107 208.4138 |
| | 102 085.6823 |
| | 108 097.8980 |
| | 108 860.0917 |
| | 112 010.9570 |
| | 108 201.9408 |
| | 107 332.6806 |
| | 108 250.1177 |
| | 106 132.2731 |
| | 108 186.6112 |
| | 105 249.4398 |
| | 115 468.4771 |
| | 113 691.6665 |
| | 117 293.2729 |
| | 115 143.2305 |
| | 117 606.1073 |
| | 119 029.0590 |
| | 113 762.3687 |
| | 109 473.8814 |
| | 107 077.0700 |
| | 102 333.5950 |
| | 99 809.6569 |
| | 101 153.1421 |
| | 102 939.4474 |
| | 102 529.4108 |
| | 105 524.9549 |
| | 101 889.6528 |
| | 95 387.8483 |
| | 91 742.1708 |
| | 90 749.9109 |
| | 90 756.4634 |
| | 91 343.8454 |
| | 93 855.7994 |
| | 89 946.3597 |
| | 90 216.2302 |
| | 92 435.9746 |
| | 89 379.7846 |
| | 89 469.4229 |
| | 85 769.9673 |
| | 81 618.0764 |
| | 79 974.1981 |
| | 79 717.9090 |
| | 76 194.3562 |
| | 78 823.0538 |
| | 76 801.6701 |
| | 77 679.8693 |
| | 74 020.7510 |
| | 74 902.4653 |
| | 78 589.1521 |
| | 77 985.0026 |
| | 77 949.0069 |
| | 78 889.3064 |
| | 76 315.5752 |
| | 74 092.2449 |
| | 74 536.4817 |
| | 74 823.7194 |
| | 74 665.4255 |
| | 75 051.1908 |
| | 73 243.2537 |
| | 69 398.7295 |
| | 68 616.1165 |
| | 67 397.9617 |
| | 67 040.2786 |
| | 64 379.5820 |
| | 61 114.7802 |
| | 59 766.7413 |
| | 58 977.5207 |
| | 59 237.6914 |
| | 56 962.7692 |
| | 58 033.9077 |
| | 0.6179 |
| | 56 583.4192 |
| | 55 081.3309 |
| | 54 252.6507 |
| | 53 865.9516 |
| | 63 033.0328 |
| | 64 706.5291 |
| | 63 507.7839 |
| | 64 449.4259 |
| | 64 581.1596 |
| | 63 841.4392 |
| | 63 396.7286 |
| | 68 146.3905 |
| | 72 159.7248 |
| | 70 023.7488 |
| | 69 887.4529 |
| | 71 224.9269 |
| | 70 469.3909 |
| | 70 289.5918 |
| | 66 818.9087 |
| | 67 037.0100 |
| | 66 246.9528 |
| | 66 470.4309 |
| | 67 551.4027 |
| | 65 844.5338 |
| | 66 668.6806 |
| | 65 674.2307 |
| | 65 236.9133 |
| | 62 699.9123 |
| | 64 407.2283 |
| | 65 455.5592 |
| | 66 711.4133 |
| | 65 380.8802 |
| | 62 850.7262 |
| | 63 944.4277 |
| | 63 469.8702 |
| | 65 097.1768 |
| | 65 566.0197 |
| | 67 435.7711 |
| | 69 262.9463 |
| | 67 866.0828 |
| | 66 356.3845 |
| | 67 842.7735 |
| | 68 048.2603 |
| | 65 899.8823 |
| | 65 655.6409 |
| | 65 846.3075 |
| | 67 074.2836 |
| | 68 131.2129 |
| | 69 384.1108 |
| | 70 006.7284 |
| | 72 344.9872 |
| | 72 585.0865 |
| | 73 577.1839 |
| | 72 868.4454 |
| | 71 848.3477 |
| | 72 199.9044 |
| | 72 781.0059 |
| | 72 360.8413 |
| | 74 365.5470 |
| | 73 810.9540 |
| | 70 371.3386 |
| | 69 284.5547 |
| | 68 075.4383 |
| | 66 684.2952 |
| | 67 531.6037 |
| | 66 472.7204 |
| | 65 529.7980 |
| | 69 166.7884 |
| | 67 697.9674 |
| | 68 138.5172 |
| | 67 582.4151 |
| | 69 042.7807 |
| | 68 502.9396 |
| | 68 784.9514 |
| | 67 074.2524 |
| | 69 530.0335 |
| | 68 383.0917 |
| | 68 228.4297 |
| | 70 216.3607 |
| | 68 206.8130 |
| | 67 876.3061 |
| | 68 603.1817 |
| | 65 689.7081 |
| | 64 948.1630 |
| | 66 342.2969 |
| | 66 491.4774 |
| | 64 447.8013 |
| | 66 979.7888 |
| | 67 958.5647 |
| | 69 576.3342 |
| | 67 167.9340 |
| | 68 222.1860 |
| | 70 975.8966 |
| | 74 264.2609 |
| | 75 732.4265 |
| | 79 774.2724 |
| | 81 442.3952 |
| | 75 893.3057 |
| | 76 702.0752 |
| | 75 723.9663 |
| | 76 540.8413 |
| | 75 590.1198 |
| | 76 099.1576 |
| | 77 609.6497 |
| | 77 565.4202 |
| | 75 869.6202 |
| | 75 435.8080 |
| | 75 725.1053 |
| | 78 081.2188 |
| | 76 655.7327 |
| | 79 976.9731 |
| | 80 773.0234 |
| | 75 814.9611 |
| | 79 161.5020 |
| | 79 634.5760 |
| | 78 929.9001 |
| | 79 594.1332 |
| | 78 981.1063 |
| | 79 348.8289 |
| | 77 378.0319 |
| | 73 884.5850 |
| | 71 668.4930 |
| | 74 534.9903 |
| | 77 624.1607 |
| | 74 077.5932 |
| | 74 410.6212 |
| | 76 978.9330 |
| | 1.0222 |
| | 1.0215 |
| | 1.0244 |
| | 1.0201 |
| | 1.0334 |
| | 1.0222 |
| | 1.0145 |
| | 1.0273 |
| | 1.0179 |
| | 1.0120 |
| | 1.0013 |
| | 1.0233 |
| | 1.0084 |
| | 1.0201 |
| | 1.0134 |
| | 1.0141 |
| | 1.0103 |
| | 1.0001 |
| | 1.0105 |
| | 1.0123 |
| | 1.0058 |
| | 1.0133 |
| | 0.9988 |
| | 0.9941 |
| | 0.9936 |
| | 0.9968 |
| | 0.9881 |
| | 0.9768 |
| | 0.9798 |
| | 0.9836 |
| | 0.9764 |
| | 0.9724 |
| | 0.9717 |
| | 0.9737 |
| | 0.9717 |
| | 0.9779 |
| | 0.9868 |
| | 0.9872 |
| | 0.9906 |
| | 0.9811 |
| | 0.9863 |
| | 0.9850 |
| | 0.9843 |
| | 0.9636 |
| | 1.0016 |
| | 1.0003 |
| | 1.0036 |
| | 0.9982 |
| | 0.9904 |
| | 1.0045 |
| | 1.0082 |
| | 0.9978 |
| | 1.0013 |
| | 1.0129 |
| | 1.0102 |
| | 1.0171 |
| | 1.0201 |
| | 1.0195 |
| | 1.0149 |
| | 1.0180 |
| | 1.0221 |
| | 1.0096 |
| | 1.0122 |
| | 1.0155 |
| | 1.0156 |
| | 1.0156 |
| | 1.0093 |
| | 1.0136 |
| | 1.0247 |
| | 1.0226 |
| | 1.0236 |
| | 1.0145 |
| | 1.0169 |
| | 1.0473 |
| | 1.0666 |
| | 1.0884 |
| | 1.1396 |
| | 1.0815 |
| | 1.0534 |
| | 1.0876 |
| | 1.1059 |
| | 1.1263 |
| | 1.1122 |
| | 1.1112 |
| | 1.0708 |
| | 1.0482 |
| | 1.0293 |
| | 1.0754 |
| | 1.0471 |
| | 1.0161 |
| | 1.0080 |
| | 1.0389 |
| | 1.0835 |
| | 1.0815 |
| | 1.0326 |
| | 1.0506 |
| | 1.0214 |
| | 1.0639 |
| | 1.0395 |
| | 1.0899 |