История на дневни ставки XCP /SBD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 122 882.8193 долар на Соломоновите острови
минимум на
1 Унции мед = 0.6179 долар на Соломоновите острови
Date | XCP/SBD |
---|---|
104 358.7983 | |
104 916.2993 | |
104 149.5707 | |
104 139.5476 | |
103 736.2377 | |
105 148.1758 | |
103 884.7387 | |
104 519.1753 | |
105 059.7498 | |
105 116.4609 | |
105 065.2152 | |
104 729.6387 | |
104 237.1676 | |
104 738.8227 | |
104 046.5691 | |
104 185.1752 | |
103 886.5858 | |
105 008.1817 | |
105 365.1413 | |
105 571.8279 | |
105 586.7831 | |
105 689.5774 | |
104 729.7733 | |
105 032.6504 | |
105 704.9122 | |
104 947.9664 | |
103 363.2194 | |
103 467.2299 | |
103 231.7368 | |
103 575.9286 | |
103 289.2250 | |
103 856.3699 | |
102 147.6533 | |
102 487.1035 | |
103 655.7443 | |
103 868.4224 | |
103 298.3585 | |
103 689.9115 | |
103 552.0388 | |
103 873.1745 | |
104 630.1094 | |
104 291.7972 | |
104 721.5806 | |
105 767.3018 | |
104 840.7458 | |
104 227.5146 | |
103 537.8533 | |
103 813.8700 | |
103 818.1864 | |
103 506.5728 | |
103 060.3783 | |
103 785.3847 | |
104 326.7028 | |
104 242.6679 | |
104 163.2968 | |
104 836.0042 | |
103 461.9104 | |
102 299.0806 | |
102 912.3036 | |
102 359.1467 | |
103 152.3107 | |
102 811.5144 | |
102 529.3618 | |
103 028.4535 | |
103 847.1917 | |
104 514.2220 | |
103 897.8581 | |
102 937.6928 | |
102 660.6049 | |
101 916.2860 | |
101 334.2480 | |
101 141.5656 | |
99 860.8850 | |
100 101.0093 | |
100 371.2394 | |
99 069.1409 | |
97 897.4992 | |
97 745.0517 | |
98 231.1876 | |
96 612.1370 | |
98 031.7734 | |
96 731.7400 | |
99 154.3974 | |
99 513.9501 | |
99 075.6255 | |
100 337.7356 | |
99 506.8276 | |
101 147.8872 | |
101 412.4447 | |
101 672.5476 | |
100 124.4468 | |
100 070.5869 | |
99 355.9668 | |
101 080.3288 | |
101 858.7475 | |
101 680.2332 | |
100 256.8252 | |
101 729.4526 | |
102 720.0069 | |
102 474.1019 | |
101 095.0729 | |
100 731.6460 | |
100 318.6175 | |
100 809.3648 | |
103 512.5405 | |
103 269.0659 | |
103 342.8536 | |
105 249.2576 | |
105 323.8753 | |
105 342.1701 | |
106 011.3923 | |
105 954.0651 | |
105 664.1257 | |
105 409.2553 | |
105 615.1417 | |
105 159.2803 | |
105 905.4328 | |
105 481.4182 | |
105 419.2438 | |
105 138.0870 | |
105 201.7475 | |
104 551.6107 | |
104 684.8474 | |
105 751.3299 | |
105 774.2672 | |
105 908.0281 | |
106 112.5795 | |
105 990.9076 | |
106 162.0703 | |
106 597.5781 | |
106 659.4747 | |
107 085.8242 | |
107 910.1408 | |
107 208.4138 | |
102 085.6823 | |
108 097.8980 | |
108 860.0917 | |
112 010.9570 | |
108 201.9408 | |
107 332.6806 | |
108 250.1177 | |
106 132.2731 | |
108 186.6112 | |
105 249.4398 | |
115 468.4771 | |
113 691.6665 | |
117 293.2729 | |
115 143.2305 | |
117 606.1073 | |
119 029.0590 | |
113 762.3687 | |
109 473.8814 | |
107 077.0700 | |
102 333.5950 | |
99 809.6569 | |
101 153.1421 | |
102 939.4474 | |
102 529.4108 | |
105 524.9549 | |
101 889.6528 | |
95 387.8483 | |
91 742.1708 | |
90 749.9109 | |
90 756.4634 | |
91 343.8454 | |
93 855.7994 | |
89 946.3597 | |
90 216.2302 | |
92 435.9746 | |
89 379.7846 | |
89 469.4229 | |
85 769.9673 | |
81 618.0764 | |
79 974.1981 | |
79 717.9090 | |
76 194.3562 | |
78 823.0538 | |
76 801.6701 | |
77 679.8693 | |
74 020.7510 | |
74 902.4653 | |
78 589.1521 | |
77 985.0026 | |
77 949.0069 | |
78 889.3064 | |
76 315.5752 | |
74 092.2449 | |
74 536.4817 | |
74 823.7194 | |
74 665.4255 | |
75 051.1908 | |
73 243.2537 | |
69 398.7295 | |
68 616.1165 | |
67 397.9617 | |
67 040.2786 | |
64 379.5820 | |
61 114.7802 | |
59 766.7413 | |
58 977.5207 | |
59 237.6914 | |
56 962.7692 | |
58 033.9077 | |
0.6179 | |
56 583.4192 | |
55 081.3309 | |
54 252.6507 | |
53 865.9516 | |
63 033.0328 | |
64 706.5291 | |
63 507.7839 | |
64 449.4259 | |
64 581.1596 | |
63 841.4392 | |
63 396.7286 | |
68 146.3905 | |
72 159.7248 | |
70 023.7488 | |
69 887.4529 | |
71 224.9269 | |
70 469.3909 | |
70 289.5918 | |
66 818.9087 | |
67 037.0100 | |
66 246.9528 | |
66 470.4309 | |
67 551.4027 | |
65 844.5338 | |
66 668.6806 | |
65 674.2307 | |
65 236.9133 | |
62 699.9123 | |
64 407.2283 | |
65 455.5592 | |
66 711.4133 | |
65 380.8802 | |
62 850.7262 | |
63 944.4277 | |
63 469.8702 | |
65 097.1768 | |
65 566.0197 | |
67 435.7711 | |
69 262.9463 | |
67 866.0828 | |
66 356.3845 | |
67 842.7735 | |
68 048.2603 | |
65 899.8823 | |
65 655.6409 | |
65 846.3075 | |
67 074.2836 | |
68 131.2129 | |
69 384.1108 | |
70 006.7284 | |
72 344.9872 | |
72 585.0865 | |
73 577.1839 | |
72 868.4454 | |
71 848.3477 | |
72 199.9044 | |
72 781.0059 | |
72 360.8413 | |
74 365.5470 | |
73 810.9540 | |
70 371.3386 | |
69 284.5547 | |
68 075.4383 | |
66 684.2952 | |
67 531.6037 | |
66 472.7204 | |
65 529.7980 | |
69 166.7884 | |
67 697.9674 | |
68 138.5172 | |
67 582.4151 | |
69 042.7807 | |
68 502.9396 | |
68 784.9514 | |
67 074.2524 | |
69 530.0335 | |
68 383.0917 | |
68 228.4297 | |
70 216.3607 | |
68 206.8130 | |
67 876.3061 | |
68 603.1817 | |
65 689.7081 | |
64 948.1630 | |
66 342.2969 | |
66 491.4774 | |
64 447.8013 | |
66 979.7888 | |
67 958.5647 | |
69 576.3342 | |
67 167.9340 | |
68 222.1860 | |
70 975.8966 | |
74 264.2609 | |
75 732.4265 | |
79 774.2724 | |
81 442.3952 | |
75 893.3057 | |
76 702.0752 | |
75 723.9663 | |
76 540.8413 | |
75 590.1198 | |
76 099.1576 | |
77 609.6497 | |
77 565.4202 | |
75 869.6202 | |
75 435.8080 | |
75 725.1053 | |
78 081.2188 | |
76 655.7327 | |
79 976.9731 | |
80 773.0234 | |
75 814.9611 | |
79 161.5020 | |
79 634.5760 | |
78 929.9001 | |
79 594.1332 | |
78 981.1063 | |
79 348.8289 | |
77 378.0319 | |
73 884.5850 | |
71 668.4930 | |
74 534.9903 | |
77 624.1607 | |
74 077.5932 | |
74 410.6212 | |
76 978.9330 | |
1.0222 | |
1.0215 | |
1.0244 | |
1.0201 | |
1.0334 | |
1.0222 | |
1.0145 | |
1.0273 | |
1.0179 | |
1.0120 | |
1.0013 | |
1.0233 | |
1.0084 | |
1.0201 | |
1.0134 | |
1.0141 | |
1.0103 | |
1.0001 | |
1.0105 | |
1.0123 | |
1.0058 | |
1.0133 | |
0.9988 | |
0.9941 | |
0.9936 | |
0.9968 | |
0.9881 | |
0.9768 | |
0.9798 | |
0.9836 | |
0.9764 | |
0.9724 | |
0.9717 | |
0.9737 | |
0.9717 | |
0.9779 | |
0.9868 | |
0.9872 | |
0.9906 | |
0.9811 | |
0.9863 | |
0.9850 | |
0.9843 | |
0.9636 | |
1.0016 | |
1.0003 | |
1.0036 | |
0.9982 | |
0.9904 | |
1.0045 | |
1.0082 | |
0.9978 | |
1.0013 | |
1.0129 | |
1.0102 | |
1.0171 | |
1.0201 | |
1.0195 | |
1.0149 | |
1.0180 | |
1.0221 | |
1.0096 | |
1.0122 | |
1.0155 | |
1.0156 | |
1.0156 | |
1.0093 | |
1.0136 | |
1.0247 | |
1.0226 | |
1.0236 | |
1.0145 | |
1.0169 | |
1.0473 | |
1.0666 | |
1.0884 | |
1.1396 | |
1.0815 | |
1.0534 | |
1.0876 | |
1.1059 | |
1.1263 | |
1.1122 | |
1.1112 | |
1.0708 | |
1.0482 | |
1.0293 | |
1.0754 | |
1.0471 | |
1.0161 | |
1.0080 | |
1.0389 | |
1.0835 | |
1.0815 | |
1.0326 | |
1.0506 | |
1.0214 | |
1.0639 | |
1.0395 | |
1.0899 |