Histórico Peso argentino / DogeCoin

História das diárias ARS /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso argentino = 833.362668 DogeCoin

o mínimo em

1 Peso argentino = 0.003935 DogeCoin

história preço de XDG / ARS

Date ARS/XDG
0.003979
0.003987
0.003961
0.003980
0.004042
0.004102
0.004065
0.004101
0.004168
0.004193
0.004173
0.004168
0.004127
0.004226
0.004286
0.004245
0.004227
0.004203
0.004212
0.004131
0.004192
0.004252
0.004156
0.004099
0.004004
0.004018
0.004080
0.004001
0.003968
0.004009
0.004027
0.004068
0.004099
0.004063
0.004153
0.004246
0.004155
0.003986
0.004093
0.004027
0.004366
0.004088
0.004302
0.004127
0.003978
0.004090
0.004228
0.004332
0.004527
0.004438
0.004321
0.004537
0.004570
0.004582
0.004621
0.004811
0.004976
0.004962
0.004956
0.004968
0.005114
0.005210
0.005283
0.004925
0.004995
0.005190
0.004957
0.005610
0.005614
0.005649
0.005618
0.005649
0.005730
0.005755
0.005763
0.005829
0.005826
0.005869
0.005831
0.005923
0.005911
0.005947
0.005979
0.005970
0.005994
0.006025
0.006094
0.006084
0.006064
0.006059
0.006098
0.006130
0.006121
0.006135
0.006126
0.006146
0.006165
0.006221
0.006251
0.006245
0.006303
0.006388
0.006407
0.006506
0.006507
0.006526
0.006603
0.006688
0.006724
0.006766
0.006758
0.006707
0.006757
0.007110
0.007499
0.007207
0.008104
0.007102
0.007233
0.005696
0.005737
0.006446
0.008194
0.006711
0.006705
0.013529
0.013443
0.014669
0.015298
0.014796
0.015009
0.015082
0.015150
0.013431
0.013195
0.013770
0.029615
0.031216
0.035668
0.035336
0.037335
0.037870
0.041156
0.043918
0.047439
0.048424
0.046261
0.047058
0.046113
0.047435
0.045509
0.045085
0.045649
0.038535
0.048071
0.046981
0.049515
0.054360
0.057618
0.056411
0.060748
0.064465
0.066000
0.061991
0.057588
0.058524
0.059902
0.061100
0.057593
0.057644
0.050683
0.068378
0.066954
0.062652
0.058486
0.063953
0.057710
0.062041
0.061611
0.064616
0.071395
0.077726
0.075892
0.079670
0.066101
0.059446
0.064060
0.084644
0.072489
0.053684
0.051194
0.108213
0.108604
0.111630
0.111287
0.112905
0.118205
0.109945
0.115337
0.113942
0.108877
0.096424
0.106198
0.110870
0.118934
0.117619
0.123773
0.116927
0.110312
0.135849
0.144470
0.101359
0.096296
0.099123
0.096842
0.078782
0.066180
0.055041
0.076218
0.081460
0.079478
0.072586
0.069327
0.065219
0.056690
0.066768
0.071361
0.056911
0.067565
0.057339
0.050968
0.058872
0.064322
0.056714
0.045842
0.046066
0.038800
0.035506
0.037143
0.037752
0.040042
0.044596
0.041782
0.050359
0.048495
0.042787
0.033100
0.036420
0.032269
0.032002
0.040549
0.051072
0.048991
0.059321
0.050368
0.044693
0.040394
0.049259
0.032413
0.029507
0.032527
0.029754
0.021212
0.023834
0.025262
0.040089
0.027190
0.152630
0.186150
0.201555
0.195944
0.193408
0.223921
0.208946
0.189771
0.140412
0.313619
1.352448
1.272596
1.550244
1.226172
2.568085
2.512494
3.743392
3.686524
3.501330
3.665361
4.355274
4.696825
5.044999
4.797565
4.981666
4.851546
4.978801
4.878626
5.034335
4.764110
4.811380
4.174800
3.991727
3.779186
3.915094
4.040497
4.404096
4.300786
4.388879
5.640150
6.097940
5.776524
5.790816
5.620175
5.655378
5.769105
5.773435
6.082061
6.051198
6.352235
7.533219
7.957446
7.812096
8.573080
8.834137
9.862503
7.494247
6.778029
6.311556
6.092937
5.462095
6.790085
6.920622
6.982885
7.150368
6.869547
8.155934
8.038619
7.785841
7.527868
7.511975
7.281532
6.549095
6.238523
6.469330
6.337660
6.476290
6.798508
7.229137
7.224983
6.933346
7.282520
7.235026
6.661171
6.836293
6.573417
6.507925
7.046985
8.077690
7.846512
7.644113
6.726385
7.412274
7.098675
7.134856
7.225027
6.704780
7.101972
7.294363
8.001502
8.773479
9.104049
8.496455
8.638678
7.436450
9.467511
11.697912
11.983075
12.315042
12.644841
12.606839
12.165345
13.802770
14.218391
13.810713
12.616664
12.325485
11.616977
11.205960
10.344435
11.513244
12.836195
11.525542
12.005450
11.352309
9.256137
7.730205
7.037350
6.279862
5.242909
4.766010
4.286980
4.710827
4.042578
4.030350
5.088726
13.155705
14.887368
14.539859
13.144609
11.239273
10.583172
13.317194
13.556752
13.089701
14.945215
11.917270
12.097457
11.228914
12.322034
9.962517
8.885268
9.236521
8.828444
8.952104
10.827150
17.992723
17.919066
15.384086
14.415767
12.575174
7.699962
7.346050
9.219145
14.732997
7.175499
7.903539
5.015164
3.403472
6.401922
5.731445
8.839134
20.679628
24.517830
29.451741
41.120520
48.597226
56.655625
49.851751
56.944668
53.144915
75.216559
63.951436
40.158535
33.282545
31.894568
34.372107
33.694218
29.019476
32.430817
28.991046
40.293519
27.334297
22.693568
22.796067
18.925472
19.367780
16.063516
22.926155
17.703009
56.322111
43.810211
95.264569
125.962896
143.435294
166.873736
144.643293
262.744159
279.307633
260.657465
313.091787
317.773843
308.703793
312.146693
300.464334
304.980899
300.622704
309.944058
274.378980
283.627475
275.534518
289.212952
279.274231
291.831820
293.760912
293.345552
292.640429
277.388738
296.281389
300.108729
294.705141
287.741859
275.725825
288.953297
280.151443
296.025519
282.510521
293.510777
292.507701
281.582765
285.591326
295.474697
274.426390
261.482424
253.907491
232.487996
223.399865
267.374655
302.442166
302.734448
315.256969
304.667093
316.997286
309.454532
307.164751
314.032169
337.488416
309.131261
317.586482
318.862222
277.384822
297.550027
255.655111
232.329212
229.382330
246.980427
260.011885
379.854644
494.544484
434.530762
530.774301
529.686557
520.193849
716.638898
813.429084
787.629770
809.719394
833.362668