História das diárias FJD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar fijiano = 3 708.6400 DogeCoin
o mínimo em
1 Dólar fijiano = 0.7215 DogeCoin
história preço de XDG / FJD
| Date | FJD/XDG |
| | 2.6523 |
| | 2.6427 |
| | 2.6304 |
| | 2.6222 |
| | 2.6240 |
| | 2.6490 |
| | 2.6501 |
| | 2.6652 |
| | 2.6537 |
| | 2.6622 |
| | 2.6634 |
| | 2.6580 |
| | 2.6647 |
| | 2.6512 |
| | 2.6334 |
| | 2.6039 |
| | 2.6321 |
| | 2.6483 |
| | 2.6580 |
| | 2.6516 |
| | 2.6570 |
| | 2.6198 |
| | 2.6272 |
| | 2.6503 |
| | 2.6053 |
| | 2.6108 |
| | 2.5780 |
| | 2.5808 |
| | 2.5668 |
| | 2.5704 |
| | 2.5669 |
| | 2.5957 |
| | 2.5880 |
| | 2.5957 |
| | 2.5827 |
| | 2.5801 |
| | 2.5887 |
| | 2.5939 |
| | 2.5891 |
| | 2.5559 |
| | 2.5879 |
| | 2.5959 |
| | 2.5855 |
| | 2.5878 |
| | 2.6092 |
| | 2.5645 |
| | 2.5852 |
| | 2.5983 |
| | 2.5918 |
| | 2.5996 |
| | 2.5929 |
| | 2.6054 |
| | 2.5862 |
| | 2.6050 |
| | 2.5931 |
| | 2.5941 |
| | 2.5869 |
| | 2.6142 |
| | 2.6162 |
| | 2.6119 |
| | 2.5972 |
| | 2.6212 |
| | 2.5914 |
| | 2.6212 |
| | 2.5784 |
| | 2.5470 |
| | 2.5743 |
| | 2.5767 |
| | 2.5885 |
| | 2.6257 |
| | 2.5995 |
| | 2.6166 |
| | 2.5953 |
| | 2.6543 |
| | 2.6586 |
| | 2.6593 |
| | 2.6413 |
| | 2.6643 |
| | 2.6383 |
| | 2.6331 |
| | 2.6353 |
| | 2.6408 |
| | 2.6451 |
| | 2.6618 |
| | 2.6437 |
| | 2.6830 |
| | 2.6988 |
| | 2.6778 |
| | 2.6866 |
| | 2.6429 |
| | 2.6451 |
| | 2.6920 |
| | 2.6656 |
| | 2.6654 |
| | 2.7182 |
| | 2.7010 |
| | 2.6517 |
| | 2.6801 |
| | 2.6706 |
| | 2.6872 |
| | 2.6803 |
| | 2.6423 |
| | 2.6574 |
| | 2.6812 |
| | 2.6828 |
| | 2.7030 |
| | 2.7105 |
| | 2.6945 |
| | 2.7327 |
| | 2.7226 |
| | 2.7212 |
| | 2.6619 |
| | 2.7096 |
| | 2.7965 |
| | 2.9161 |
| | 2.8256 |
| | 3.1147 |
| | 2.7201 |
| | 2.7625 |
| | 2.1943 |
| | 2.1905 |
| | 2.4225 |
| | 3.0790 |
| | 2.5542 |
| | 2.5182 |
| | 5.0247 |
| | 5.0166 |
| | 5.4335 |
| | 5.6258 |
| | 5.4669 |
| | 5.4394 |
| | 5.5473 |
| | 5.5162 |
| | 4.9619 |
| | 4.8251 |
| | 4.9899 |
| | 4.8387 |
| | 5.0723 |
| | 5.7384 |
| | 5.5783 |
| | 5.6647 |
| | 5.8705 |
| | 6.3160 |
| | 6.7345 |
| | 7.2834 |
| | 7.4933 |
| | 7.1126 |
| | 7.2688 |
| | 7.1236 |
| | 7.3275 |
| | 7.0461 |
| | 6.9660 |
| | 7.0545 |
| | 5.9087 |
| | 6.1368 |
| | 5.7822 |
| | 6.0039 |
| | 6.6148 |
| | 6.8197 |
| | 6.5377 |
| | 6.9484 |
| | 7.2952 |
| | 7.2670 |
| | 6.7175 |
| | 6.1025 |
| | 6.1312 |
| | 6.2450 |
| | 6.2780 |
| | 5.7428 |
| | 5.6742 |
| | 4.9547 |
| | 6.1864 |
| | 6.0292 |
| | 5.5629 |
| | 5.1521 |
| | 5.6296 |
| | 4.9865 |
| | 5.3141 |
| | 5.2590 |
| | 5.4196 |
| | 5.8938 |
| | 6.3062 |
| | 5.9121 |
| | 6.2672 |
| | 5.1434 |
| | 4.5480 |
| | 4.7848 |
| | 6.1571 |
| | 5.2510 |
| | 3.7289 |
| | 3.5231 |
| | 7.2451 |
| | 7.1460 |
| | 7.1621 |
| | 7.2045 |
| | 7.1845 |
| | 7.6012 |
| | 7.0656 |
| | 7.2613 |
| | 7.1258 |
| | 6.7216 |
| | 5.9464 |
| | 6.4266 |
| | 6.7046 |
| | 7.0627 |
| | 6.8296 |
| | 7.0728 |
| | 6.6853 |
| | 6.2780 |
| | 7.6426 |
| | 8.0599 |
| | 5.7077 |
| | 5.3999 |
| | 5.4219 |
| | 5.2258 |
| | 4.2137 |
| | 3.5079 |
| | 2.9295 |
| | 3.9918 |
| | 4.1853 |
| | 4.0721 |
| | 3.6701 |
| | 3.4792 |
| | 3.2302 |
| | 2.7935 |
| | 3.2429 |
| | 3.4872 |
| | 2.7888 |
| | 3.2805 |
| | 2.7740 |
| | 2.4670 |
| | 2.8109 |
| | 3.0648 |
| | 2.6797 |
| | 2.1711 |
| | 2.1896 |
| | 1.8579 |
| | 1.7095 |
| | 1.7922 |
| | 1.8127 |
| | 1.9067 |
| | 2.0995 |
| | 1.9669 |
| | 2.3679 |
| | 2.2766 |
| | 2.0176 |
| | 1.5666 |
| | 1.6973 |
| | 1.4899 |
| | 1.4920 |
| | 1.8864 |
| | 2.3642 |
| | 2.2705 |
| | 2.7353 |
| | 2.3354 |
| | 2.0672 |
| | 1.8722 |
| | 2.2721 |
| | 1.5137 |
| | 1.3804 |
| | 1.5167 |
| | 1.3809 |
| | 0.9830 |
| | 1.1036 |
| | 1.1649 |
| | 1.8396 |
| | 1.2430 |
| | 6.8463 |
| | 8.2411 |
| | 8.9653 |
| | 8.7801 |
| | 8.5180 |
| | 9.9259 |
| | 9.2791 |
| | 8.2931 |
| | 6.0707 |
| | 13.4053 |
| | 57.5846 |
| | 53.5176 |
| | 64.8397 |
| | 50.8101 |
| | 104.7035 |
| | 102.1078 |
| | 149.6415 |
| | 144.8897 |
| | 137.1892 |
| | 140.3968 |
| | 166.8605 |
| | 177.0695 |
| | 185.5772 |
| | 176.2143 |
| | 180.6080 |
| | 176.2479 |
| | 180.8920 |
| | 173.0931 |
| | 179.2494 |
| | 169.3170 |
| | 169.8151 |
| | 147.1852 |
| | 137.5841 |
| | 129.7760 |
| | 133.7182 |
| | 137.1664 |
| | 149.0416 |
| | 143.1826 |
| | 144.5422 |
| | 184.9559 |
| | 196.9017 |
| | 186.2125 |
| | 185.1333 |
| | 180.1098 |
| | 176.6542 |
| | 175.7856 |
| | 174.5154 |
| | 182.5320 |
| | 179.6499 |
| | 186.6488 |
| | 219.6441 |
| | 225.4621 |
| | 220.5092 |
| | 242.0248 |
| | 239.0664 |
| | 272.2318 |
| | 212.3928 |
| | 189.4350 |
| | 175.7856 |
| | 170.5764 |
| | 150.9579 |
| | 186.9490 |
| | 190.5733 |
| | 193.2973 |
| | 198.2206 |
| | 190.3869 |
| | 227.7173 |
| | 222.9480 |
| | 214.8110 |
| | 207.3945 |
| | 206.4110 |
| | 198.1803 |
| | 177.9407 |
| | 170.0471 |
| | 176.9174 |
| | 172.9127 |
| | 173.3778 |
| | 179.4251 |
| | 189.7198 |
| | 189.2061 |
| | 179.4230 |
| | 188.4103 |
| | 186.9491 |
| | 177.2153 |
| | 173.6478 |
| | 165.5546 |
| | 158.7277 |
| | 147.6515 |
| | 164.3341 |
| | 156.6312 |
| | 152.2503 |
| | 131.1945 |
| | 146.7520 |
| | 139.4811 |
| | 144.8703 |
| | 150.9996 |
| | 140.1110 |
| | 147.9605 |
| | 152.5734 |
| | 167.0905 |
| | 181.7956 |
| | 188.6866 |
| | 165.6336 |
| | 169.4389 |
| | 152.0214 |
| | 190.3393 |
| | 232.3331 |
| | 226.1609 |
| | 238.8883 |
| | 236.8791 |
| | 231.9022 |
| | 221.5129 |
| | 245.5715 |
| | 250.1066 |
| | 242.4355 |
| | 224.7519 |
| | 215.9962 |
| | 203.1386 |
| | 196.8724 |
| | 184.1742 |
| | 207.8603 |
| | 228.6498 |
| | 200.8081 |
| | 221.6849 |
| | 193.6162 |
| | 154.9539 |
| | 129.7193 |
| | 120.3844 |
| | 106.3740 |
| | 90.1992 |
| | 83.3747 |
| | 79.8220 |
| | 83.1712 |
| | 75.2575 |
| | 70.7860 |
| | 91.4461 |
| | 193.9520 |
| | 193.5604 |
| | 204.3612 |
| | 170.1775 |
| | 146.7696 |
| | 139.7151 |
| | 174.2449 |
| | 180.7506 |
| | 176.2752 |
| | 194.6073 |
| | 158.2677 |
| | 152.3811 |
| | 135.6435 |
| | 146.5396 |
| | 116.9287 |
| | 106.7256 |
| | 96.9187 |
| | 87.5074 |
| | 88.6122 |
| | 107.9426 |
| | 179.3935 |
| | 176.2885 |
| | 152.6601 |
| | 143.7233 |
| | 125.4692 |
| | 77.2082 |
| | 72.5076 |
| | 90.7132 |
| | 142.6729 |
| | 70.4481 |
| | 75.5365 |
| | 46.5203 |
| | 31.7369 |
| | 58.4020 |
| | 50.0555 |
| | 75.0532 |
| | 170.9015 |
| | 204.1322 |
| | 245.5696 |
| | 343.5783 |
| | 408.9107 |
| | 479.1487 |
| | 422.8678 |
| | 486.7991 |
| | 454.8390 |
| | 653.0397 |
| | 543.3581 |
| | 341.6007 |
| | 284.3638 |
| | 271.5753 |
| | 296.2839 |
| | 285.7361 |
| | 255.2209 |
| | 284.8530 |
| | 251.5649 |
| | 336.1829 |
| | 226.7047 |
| | 187.2626 |
| | 181.3140 |
| | 148.8406 |
| | 148.8419 |
| | 123.4915 |
| | 175.3776 |
| | 136.6795 |
| | 413.8654 |
| | 321.9810 |
| | 697.0396 |
| | 930.7274 |
| | 1 040.5534 |
| | 1 240.6650 |
| | 1 067.1900 |
| | 1 966.4807 |
| | 2 101.3179 |
| | 1 929.6970 |
| | 2 321.2540 |
| | 2 379.2000 |
| | 2 341.2493 |
| | 2 320.1470 |
| | 2 304.4346 |
| | 2 340.2408 |
| | 2 308.2688 |
| | 2 348.6922 |
| | 2 051.6153 |
| | 2 112.9150 |
| | 2 009.6489 |
| | 2 155.5043 |
| | 2 141.9989 |
| | 2 213.4806 |
| | 2 180.4716 |
| | 2 147.6406 |
| | 2 175.8862 |
| | 2 039.2438 |
| | 2 170.4440 |
| | 2 208.4257 |
| | 2 161.4995 |
| | 2 107.5578 |
| | 2 062.4603 |
| | 2 130.8008 |
| | 2 049.3682 |
| | 2 162.7129 |
| | 2 048.1520 |
| | 2 162.3740 |
| | 2 134.0407 |
| | 2 012.5495 |
| | 2 043.2367 |
| | 2 140.1999 |
| | 1 980.2345 |
| | 1 911.4441 |
| | 1 811.1906 |
| | 1 682.1502 |
| | 1 491.6387 |
| | 1 774.4648 |
| | 1 985.8914 |
| | 1 990.2936 |
| | 2 098.4940 |
| | 2 049.6946 |
| | 2 154.2100 |
| | 2 136.9619 |
| | 2 127.5986 |
| | 2 146.7750 |
| | 2 348.0108 |
| | 2 190.8397 |
| | 2 196.1328 |
| | 2 288.4032 |
| | 1 989.9199 |
| | 2 147.6118 |
| | 1 855.7705 |
| | 1 629.5301 |
| | 1 554.8931 |
| | 1 638.8301 |
| | 1 671.4474 |
| | 2 401.6603 |
| | 3 037.0588 |
| | 2 814.9417 |
| | 3 224.4698 |
| | 3 236.1700 |
| | 3 231.8320 |
| | 3 274.2054 |
| | 3 698.1161 |
| | 3 552.1977 |
| | 3 629.3058 |
| | 3 708.6400 |