História das diárias CLF /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de fomento chilena = 8 800.2785 Ripple
o mínimo em
1 Unidade de fomento chilena = 13.1860 Ripple
história preço de XRP / CLF
| Date | CLF/XRP |
| | 78.1881 |
| | 78.7047 |
| | 78.5710 |
| | 79.2259 |
| | 80.7660 |
| | 81.6069 |
| | 79.1501 |
| | 81.2706 |
| | 80.6508 |
| | 80.5130 |
| | 80.2849 |
| | 79.3654 |
| | 80.9839 |
| | 81.7667 |
| | 80.3597 |
| | 79.8682 |
| | 78.9617 |
| | 80.1259 |
| | 80.3716 |
| | 79.4357 |
| | 82.2606 |
| | 83.5059 |
| | 83.7895 |
| | 84.6344 |
| | 83.5009 |
| | 83.0199 |
| | 82.0471 |
| | 82.0206 |
| | 79.6797 |
| | 78.8690 |
| | 79.3725 |
| | 79.0359 |
| | 78.6623 |
| | 78.3441 |
| | 77.6471 |
| | 78.7306 |
| | 77.4750 |
| | 77.6279 |
| | 77.0166 |
| | 76.2051 |
| | 75.9802 |
| | 75.0674 |
| | 74.7529 |
| | 75.1868 |
| | 75.7095 |
| | 74.0602 |
| | 74.3258 |
| | 75.3973 |
| | 74.9849 |
| | 74.7242 |
| | 74.9472 |
| | 75.6265 |
| | 73.7272 |
| | 73.1116 |
| | 74.8386 |
| | 75.1504 |
| | 74.2564 |
| | 75.6655 |
| | 75.8172 |
| | 75.4711 |
| | 75.1347 |
| | 76.1499 |
| | 76.2569 |
| | 76.1467 |
| | 75.6421 |
| | 73.2872 |
| | 74.0653 |
| | 73.5694 |
| | 77.2663 |
| | 78.5540 |
| | 78.7258 |
| | 77.1387 |
| | 77.4929 |
| | 78.0911 |
| | 77.8244 |
| | 77.3272 |
| | 54.0979 |
| | 54.2118 |
| | 52.5548 |
| | 53.0485 |
| | 52.5527 |
| | 53.6018 |
| | 53.7908 |
| | 53.8325 |
| | 54.5444 |
| | 54.0920 |
| | 54.5940 |
| | 54.2532 |
| | 54.2924 |
| | 54.7591 |
| | 55.2478 |
| | 55.0006 |
| | 56.2364 |
| | 56.0889 |
| | 57.4257 |
| | 55.8530 |
| | 55.7557 |
| | 54.8519 |
| | 56.5094 |
| | 56.8199 |
| | 55.9303 |
| | 55.7888 |
| | 54.5664 |
| | 55.0497 |
| | 55.4320 |
| | 57.4757 |
| | 56.0770 |
| | 56.2265 |
| | 56.1633 |
| | 57.2445 |
| | 57.5097 |
| | 57.7616 |
| | 58.1336 |
| | 58.3997 |
| | 58.8299 |
| | 54.3781 |
| | 56.9426 |
| | 51.3050 |
| | 57.3967 |
| | 46.9094 |
| | 46.0471 |
| | 43.1863 |
| | 47.9793 |
| | 39.1407 |
| | 43.3653 |
| | 51.0574 |
| | 50.7447 |
| | 53.2190 |
| | 56.8660 |
| | 55.5469 |
| | 57.6965 |
| | 52.2539 |
| | 52.5547 |
| | 49.7473 |
| | 48.4763 |
| | 52.0545 |
| | 51.5212 |
| | 51.4039 |
| | 52.6498 |
| | 50.5479 |
| | 45.7791 |
| | 43.9923 |
| | 52.4917 |
| | 54.5973 |
| | 58.5077 |
| | 59.6072 |
| | 96.1548 |
| | 60.8548 |
| | 61.5369 |
| | 113.6274 |
| | 76.0592 |
| | 99.8360 |
| | 60.8768 |
| | 51.0783 |
| | 52.0996 |
| | 46.2659 |
| | 47.6305 |
| | 45.9241 |
| | 70.6203 |
| | 70.3464 |
| | 71.6638 |
| | 70.5358 |
| | 66.4705 |
| | 68.2300 |
| | 70.8238 |
| | 75.1200 |
| | 82.2040 |
| | 82.1944 |
| | 74.1772 |
| | 73.0504 |
| | 67.7939 |
| | 91.7884 |
| | 92.3214 |
| | 87.3789 |
| | 85.7102 |
| | 93.5870 |
| | 85.6497 |
| | 87.1273 |
| | 79.5183 |
| | 85.4575 |
| | 92.5816 |
| | 92.5196 |
| | 85.7739 |
| | 91.8174 |
| | 84.1015 |
| | 80.8434 |
| | 79.2506 |
| | 82.9605 |
| | 88.4948 |
| | 63.2736 |
| | 64.4551 |
| | 60.8213 |
| | 58.9764 |
| | 56.8042 |
| | 63.4456 |
| | 59.0776 |
| | 78.4710 |
| | 85.9025 |
| | 94.9651 |
| | 93.8958 |
| | 87.2765 |
| | 84.0470 |
| | 79.7570 |
| | 81.7304 |
| | 85.0881 |
| | 73.7122 |
| | 86.3493 |
| | 92.0515 |
| | 84.3785 |
| | 96.5595 |
| | 98.8739 |
| | 84.0406 |
| | 81.3621 |
| | 80.1125 |
| | 75.1609 |
| | 63.6825 |
| | 52.6924 |
| | 47.8150 |
| | 41.2420 |
| | 44.4436 |
| | 47.4315 |
| | 45.4089 |
| | 45.8182 |
| | 43.0631 |
| | 42.2553 |
| | 56.4625 |
| | 57.6176 |
| | 44.1359 |
| | 45.3628 |
| | 38.8987 |
| | 34.2227 |
| | 36.9678 |
| | 42.6794 |
| | 40.8487 |
| | 33.3256 |
| | 33.0236 |
| | 29.3733 |
| | 27.3256 |
| | 31.1496 |
| | 31.2608 |
| | 31.1182 |
| | 29.9132 |
| | 32.9361 |
| | 37.4464 |
| | 38.2497 |
| | 32.7681 |
| | 25.6281 |
| | 30.7716 |
| | 28.3579 |
| | 30.0073 |
| | 43.4441 |
| | 49.0455 |
| | 56.7825 |
| | 64.5671 |
| | 59.3982 |
| | 56.7986 |
| | 57.7880 |
| | 54.2263 |
| | 43.1710 |
| | 41.7517 |
| | 38.3615 |
| | 40.1776 |
| | 25.0125 |
| | 29.0815 |
| | 25.1144 |
| | 30.2183 |
| | 28.4975 |
| | 27.9455 |
| | 43.8551 |
| | 66.5837 |
| | 69.0450 |
| | 78.2729 |
| | 87.6254 |
| | 64.0230 |
| | 66.3337 |
| | 84.6507 |
| | 95.1565 |
| | 137.9783 |
| | 134.1126 |
| | 139.5601 |
| | 169.4283 |
| | 135.9033 |
| | 72.9631 |
| | 75.9184 |
| | 61.9862 |
| | 56.7841 |
| | 66.6663 |
| | 125.1386 |
| | 146.2914 |
| | 152.6447 |
| | 143.5540 |
| | 142.2510 |
| | 134.9121 |
| | 137.9374 |
| | 143.3007 |
| | 153.6473 |
| | 145.7677 |
| | 146.9008 |
| | 124.9496 |
| | 122.6069 |
| | 109.6484 |
| | 119.2117 |
| | 115.5153 |
| | 157.8814 |
| | 177.6328 |
| | 172.4236 |
| | 185.1024 |
| | 189.7141 |
| | 177.9187 |
| | 183.4129 |
| | 179.1619 |
| | 168.1181 |
| | 174.5649 |
| | 163.0984 |
| | 173.1741 |
| | 151.5251 |
| | 165.1138 |
| | 169.8271 |
| | 172.6119 |
| | 166.3373 |
| | 184.0186 |
| | 203.0341 |
| | 219.9557 |
| | 159.4258 |
| | 135.7517 |
| | 121.9129 |
| | 123.6156 |
| | 127.8375 |
| | 152.1410 |
| | 149.0782 |
| | 154.1779 |
| | 168.1734 |
| | 163.7851 |
| | 189.3625 |
| | 198.8007 |
| | 183.9476 |
| | 175.2965 |
| | 187.8189 |
| | 188.5974 |
| | 162.8607 |
| | 150.9751 |
| | 141.8532 |
| | 134.5119 |
| | 137.7683 |
| | 143.2124 |
| | 151.4571 |
| | 162.3366 |
| | 141.9497 |
| | 154.9426 |
| | 154.5114 |
| | 152.7388 |
| | 154.9738 |
| | 144.2587 |
| | 132.8259 |
| | 122.0478 |
| | 130.6002 |
| | 127.1511 |
| | 130.3936 |
| | 102.5560 |
| | 103.4314 |
| | 90.4340 |
| | 93.8300 |
| | 102.9506 |
| | 95.5785 |
| | 97.4081 |
| | 103.6189 |
| | 126.0211 |
| | 137.8327 |
| | 141.1685 |
| | 129.0720 |
| | 130.4037 |
| | 115.5422 |
| | 132.2067 |
| | 136.3914 |
| | 130.8117 |
| | 132.6282 |
| | 134.9625 |
| | 125.9449 |
| | 127.2070 |
| | 135.8815 |
| | 136.2468 |
| | 139.8126 |
| | 129.2618 |
| | 127.8581 |
| | 111.9761 |
| | 115.2903 |
| | 103.0245 |
| | 124.8442 |
| | 138.0027 |
| | 118.0278 |
| | 114.2536 |
| | 86.1158 |
| | 82.6452 |
| | 88.6721 |
| | 96.9433 |
| | 88.4194 |
| | 90.9121 |
| | 88.4494 |
| | 73.8278 |
| | 81.7611 |
| | 157.8320 |
| | 158.4274 |
| | 127.0948 |
| | 129.0311 |
| | 123.5029 |
| | 149.7288 |
| | 101.4054 |
| | 96.6036 |
| | 93.2758 |
| | 89.6148 |
| | 87.8528 |
| | 86.5725 |
| | 89.3816 |
| | 79.7000 |
| | 74.3023 |
| | 66.1237 |
| | 76.2529 |
| | 62.7826 |
| | 57.9555 |
| | 51.4790 |
| | 50.2734 |
| | 52.2054 |
| | 69.6048 |
| | 92.4093 |
| | 91.1373 |
| | 74.0346 |
| | 63.6224 |
| | 54.6825 |
| | 45.9962 |
| | 38.5736 |
| | 41.1752 |
| | 63.9327 |
| | 32.1804 |
| | 35.6682 |
| | 23.8270 |
| | 17.5620 |
| | 30.8464 |
| | 41.8256 |
| | 57.6336 |
| | 163.9342 |
| | 165.5803 |
| | 167.1768 |
| | 176.0845 |
| | 208.4578 |
| | 218.9599 |
| | 169.2434 |
| | 164.0798 |
| | 206.4951 |
| | 245.7829 |
| | 232.5406 |
| | 202.1862 |
| | 213.1151 |
| | 183.9117 |
| | 236.4646 |
| | 241.7933 |
| | 229.9010 |
| | 241.4354 |
| | 215.2228 |
| | 247.0188 |
| | 184.5885 |
| | 154.5481 |
| | 148.9620 |
| | 140.7177 |
| | 159.7490 |
| | 136.9566 |
| | 172.3268 |
| | 125.3552 |
| | 155.3198 |
| | 190.2298 |
| | 751.9053 |
| | 1 303.5424 |
| | 1 210.0688 |
| | 1 195.9223 |
| | 1 139.7585 |
| | 4 323.1797 |
| | 5 680.6046 |
| | 6 245.5054 |
| | 6 628.2631 |
| | 7 251.2866 |
| | 6 983.6489 |
| | 6 557.0858 |
| | 6 356.3557 |
| | 6 331.5348 |
| | 5 960.7560 |
| | 5 794.3067 |
| | 6 451.5327 |
| | 6 254.1771 |
| | 6 146.9919 |
| | 5 985.2793 |
| | 5 923.6871 |
| | 6 077.4968 |
| | 5 522.1326 |
| | 5 117.9448 |
| | 4 885.4041 |
| | 4 946.9183 |
| | 4 929.9561 |
| | 4 329.0387 |
| | 4 865.8108 |
| | 4 926.4753 |
| | 4 888.9291 |
| | 4 891.1022 |
| | 5 593.2127 |
| | 6 633.2050 |
| | 6 494.1021 |
| | 6 519.0328 |
| | 6 673.9071 |
| | 6 725.7878 |
| | 6 601.4666 |
| | 6 732.8233 |
| | 6 415.7212 |
| | 6 250.6149 |
| | 6 004.5520 |
| | 5 632.6411 |
| | 5 721.7006 |
| | 6 523.5867 |
| | 6 488.9144 |
| | 6 685.8391 |
| | 6 273.5244 |
| | 6 272.1729 |
| | 6 065.5058 |
| | 5 742.0415 |
| | 5 402.9078 |
| | 5 952.5410 |
| | 6 401.0367 |
| | 5 136.6041 |
| | 4 742.1082 |
| | 4 819.0779 |
| | 4 421.2618 |
| | 4 771.3850 |
| | 4 710.4980 |
| | 4 496.2049 |
| | 4 189.3210 |
| | 4 401.8893 |
| | 5 637.8008 |
| | 6 761.1072 |
| | 6 717.7842 |
| | 5 961.5636 |
| | 6 021.4148 |
| | 5 799.7861 |
| | 5 801.4307 |
| | 4 145.9654 |
| | 6 851.1323 |
| | 8 398.2218 |
| | 8 419.2857 |
| | 8 715.9416 |