História das diárias XRP /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 675.8495 Tolar da Eslovênia
o mínimo em
1 Ripple = 0.9247 Tolar da Eslovênia
história preço de SIT / XRP
| Date | XRP/SIT |
| | 113.1007 |
| | 113.0735 |
| | 113.0452 |
| | 113.0239 |
| | 112.7421 |
| | 111.9740 |
| | 112.2567 |
| | 111.7614 |
| | 112.0153 |
| | 111.5539 |
| | 111.1137 |
| | 111.4226 |
| | 111.0447 |
| | 111.0138 |
| | 111.3926 |
| | 112.0614 |
| | 112.3841 |
| | 111.6526 |
| | 112.5287 |
| | 112.0305 |
| | 111.3750 |
| | 110.8362 |
| | 110.4444 |
| | 110.1226 |
| | 110.9568 |
| | 110.9583 |
| | 111.6069 |
| | 111.1075 |
| | 111.4102 |
| | 110.6862 |
| | 110.6519 |
| | 110.6826 |
| | 111.2075 |
| | 111.1864 |
| | 111.6656 |
| | 111.5165 |
| | 111.6100 |
| | 111.9635 |
| | 111.4045 |
| | 111.3931 |
| | 111.7755 |
| | 111.1869 |
| | 111.0447 |
| | 110.7803 |
| | 110.9352 |
| | 111.1348 |
| | 111.6017 |
| | 111.3160 |
| | 111.4408 |
| | 111.7411 |
| | 111.9897 |
| | 111.7713 |
| | 111.7839 |
| | 111.3310 |
| | 111.2096 |
| | 111.4387 |
| | 112.5863 |
| | 112.2830 |
| | 113.3832 |
| | 113.2782 |
| | 114.2688 |
| | 114.2410 |
| | 114.8482 |
| | 113.6349 |
| | 113.3634 |
| | 113.3248 |
| | 113.2006 |
| | 115.5922 |
| | 116.7722 |
| | 116.7182 |
| | 116.2274 |
| | 116.6750 |
| | 119.0639 |
| | 119.2696 |
| | 118.8791 |
| | 120.0210 |
| | 120.0697 |
| | 118.3665 |
| | 119.7960 |
| | 120.4421 |
| | 119.8494 |
| | 119.2838 |
| | 119.2868 |
| | 118.6842 |
| | 118.4425 |
| | 118.9381 |
| | 118.6624 |
| | 118.2514 |
| | 117.8536 |
| | 116.3561 |
| | 116.8394 |
| | 116.7557 |
| | 116.2895 |
| | 115.9619 |
| | 115.1512 |
| | 115.4680 |
| | 115.4702 |
| | 115.7284 |
| | 115.4641 |
| | 114.9402 |
| | 115.4808 |
| | 116.0349 |
| | 116.0349 |
| | 116.0344 |
| | 116.0361 |
| | 116.0344 |
| | 116.0552 |
| | 116.0501 |
| | 116.0361 |
| | 116.0349 |
| | 116.0557 |
| | 116.0366 |
| | 116.0535 |
| | 117.4614 |
| | 112.7277 |
| | 121.4142 |
| | 115.0500 |
| | 126.9777 |
| | 111.4631 |
| | 137.7226 |
| | 135.7195 |
| | 144.4110 |
| | 133.7060 |
| | 159.9306 |
| | 144.1738 |
| | 120.9259 |
| | 125.3124 |
| | 118.7942 |
| | 113.4466 |
| | 118.1086 |
| | 115.7972 |
| | 126.9616 |
| | 127.1084 |
| | 136.0354 |
| | 138.6629 |
| | 133.0166 |
| | 135.0442 |
| | 136.7465 |
| | 131.5410 |
| | 136.0779 |
| | 146.2638 |
| | 159.0612 |
| | 130.7800 |
| | 121.6539 |
| | 113.0676 |
| | 113.8524 |
| | 72.2212 |
| | 113.5616 |
| | 113.3516 |
| | 61.0621 |
| | 93.9161 |
| | 71.9819 |
| | 114.6257 |
| | 137.9946 |
| | 134.3168 |
| | 154.5875 |
| | 151.4514 |
| | 156.4975 |
| | 104.6632 |
| | 107.7644 |
| | 104.9727 |
| | 107.9119 |
| | 117.1948 |
| | 113.4364 |
| | 108.9238 |
| | 102.0487 |
| | 94.2885 |
| | 91.8449 |
| | 100.7369 |
| | 100.5303 |
| | 111.5014 |
| | 83.5748 |
| | 83.7454 |
| | 85.5613 |
| | 90.5416 |
| | 83.1154 |
| | 89.4546 |
| | 86.6221 |
| | 94.0510 |
| | 86.8478 |
| | 79.6363 |
| | 78.9162 |
| | 82.4738 |
| | 76.3158 |
| | 85.9951 |
| | 86.9549 |
| | 88.3101 |
| | 82.5679 |
| | 81.2444 |
| | 113.7827 |
| | 109.9871 |
| | 111.4973 |
| | 117.1966 |
| | 127.7623 |
| | 112.6959 |
| | 117.1691 |
| | 91.0379 |
| | 84.5912 |
| | 79.3639 |
| | 79.6890 |
| | 81.1665 |
| | 87.8636 |
| | 89.7380 |
| | 88.4117 |
| | 81.1324 |
| | 84.1303 |
| | 76.7022 |
| | 74.1353 |
| | 80.4604 |
| | 73.6728 |
| | 74.4071 |
| | 89.4626 |
| | 90.8378 |
| | 93.0247 |
| | 98.2498 |
| | 113.1450 |
| | 138.6396 |
| | 152.7839 |
| | 183.3442 |
| | 167.1328 |
| | 157.8895 |
| | 162.4744 |
| | 159.8037 |
| | 166.9732 |
| | 165.8466 |
| | 130.2448 |
| | 125.5304 |
| | 159.6344 |
| | 153.9638 |
| | 176.5759 |
| | 198.9358 |
| | 181.8085 |
| | 163.1569 |
| | 169.5438 |
| | 208.1744 |
| | 219.3039 |
| | 248.1609 |
| | 259.8397 |
| | 225.3357 |
| | 225.5223 |
| | 223.9145 |
| | 232.0721 |
| | 214.4276 |
| | 190.2026 |
| | 186.8421 |
| | 217.6231 |
| | 281.9769 |
| | 232.7235 |
| | 253.1162 |
| | 237.8136 |
| | 165.0516 |
| | 147.7572 |
| | 129.7708 |
| | 114.2372 |
| | 126.1761 |
| | 133.2407 |
| | 130.6154 |
| | 136.9285 |
| | 175.6402 |
| | 181.3408 |
| | 194.9228 |
| | 184.6253 |
| | 303.8637 |
| | 268.7029 |
| | 309.9748 |
| | 256.9086 |
| | 274.9767 |
| | 278.4770 |
| | 176.8456 |
| | 114.9479 |
| | 111.9703 |
| | 96.7867 |
| | 86.6371 |
| | 120.0956 |
| | 114.2291 |
| | 88.1308 |
| | 78.4624 |
| | 53.8418 |
| | 55.6163 |
| | 54.1552 |
| | 45.2252 |
| | 55.9136 |
| | 102.0644 |
| | 97.4872 |
| | 118.2088 |
| | 128.0333 |
| | 108.2238 |
| | 58.1230 |
| | 50.4705 |
| | 48.4711 |
| | 50.3091 |
| | 50.1516 |
| | 52.0586 |
| | 50.9103 |
| | 50.3583 |
| | 47.3424 |
| | 49.6548 |
| | 48.8305 |
| | 56.7866 |
| | 58.2952 |
| | 64.6421 |
| | 60.2347 |
| | 63.9228 |
| | 45.9489 |
| | 41.2615 |
| | 42.5223 |
| | 39.3354 |
| | 37.8666 |
| | 40.2815 |
| | 40.6269 |
| | 43.1044 |
| | 44.3071 |
| | 43.2729 |
| | 45.1923 |
| | 42.8254 |
| | 47.7899 |
| | 43.2997 |
| | 41.9783 |
| | 41.0070 |
| | 43.0021 |
| | 37.6701 |
| | 34.8117 |
| | 31.0900 |
| | 42.3199 |
| | 51.6882 |
| | 59.2766 |
| | 62.1586 |
| | 59.6652 |
| | 54.0822 |
| | 50.9132 |
| | 50.2807 |
| | 45.5283 |
| | 46.7157 |
| | 41.5207 |
| | 42.0376 |
| | 45.2533 |
| | 47.0919 |
| | 47.9958 |
| | 48.0840 |
| | 55.3665 |
| | 59.9347 |
| | 63.2541 |
| | 63.9367 |
| | 62.7281 |
| | 63.2341 |
| | 60.0832 |
| | 56.4320 |
| | 61.1870 |
| | 56.5829 |
| | 56.3086 |
| | 56.9330 |
| | 58.0374 |
| | 60.1838 |
| | 64.4055 |
| | 69.6699 |
| | 66.8668 |
| | 68.7130 |
| | 67.1161 |
| | 85.4079 |
| | 84.5222 |
| | 96.7664 |
| | 93.3643 |
| | 84.3856 |
| | 95.3537 |
| | 90.2422 |
| | 85.2020 |
| | 69.8050 |
| | 64.6992 |
| | 63.2957 |
| | 69.4915 |
| | 67.8728 |
| | 76.0982 |
| | 66.8075 |
| | 64.1270 |
| | 66.7393 |
| | 66.2767 |
| | 64.6844 |
| | 69.1424 |
| | 68.7791 |
| | 64.5765 |
| | 63.5220 |
| | 61.9314 |
| | 67.3471 |
| | 69.8722 |
| | 76.9992 |
| | 74.7005 |
| | 84.2539 |
| | 69.8429 |
| | 63.1507 |
| | 73.8485 |
| | 76.4314 |
| | 103.9004 |
| | 110.4821 |
| | 101.3341 |
| | 92.9287 |
| | 94.3788 |
| | 90.8533 |
| | 102.5382 |
| | 119.9207 |
| | 106.6683 |
| | 55.6534 |
| | 55.8036 |
| | 69.4363 |
| | 67.9865 |
| | 72.2177 |
| | 60.0448 |
| | 87.4449 |
| | 91.2129 |
| | 91.1640 |
| | 96.3609 |
| | 97.9814 |
| | 99.2380 |
| | 98.4669 |
| | 111.3434 |
| | 118.5445 |
| | 134.3236 |
| | 118.4507 |
| | 138.9499 |
| | 151.4686 |
| | 169.2492 |
| | 175.6634 |
| | 170.1977 |
| | 127.2359 |
| | 94.9754 |
| | 96.3048 |
| | 114.4659 |
| | 134.9484 |
| | 157.1554 |
| | 187.6027 |
| | 222.1707 |
| | 208.8876 |
| | 133.5280 |
| | 263.2229 |
| | 240.4260 |
| | 359.6038 |
| | 510.2773 |
| | 280.6168 |
| | 210.1128 |
| | 153.8155 |
| | 51.1896 |
| | 50.8754 |
| | 50.9580 |
| | 49.1097 |
| | 42.1676 |
| | 39.5853 |
| | 51.7711 |
| | 52.8427 |
| | 41.7204 |
| | 35.1895 |
| | 37.0595 |
| | 42.8152 |
| | 40.7187 |
| | 46.6027 |
| | 35.8400 |
| | 34.8393 |
| | 36.4010 |
| | 34.7379 |
| | 39.4540 |
| | 34.4675 |
| | 46.0414 |
| | 55.5558 |
| | 58.5923 |
| | 62.1881 |
| | 54.4971 |
| | 62.4920 |
| | 49.7934 |
| | 68.1857 |
| | 55.7444 |
| | 45.3748 |
| | 11.6551 |
| | 6.9124 |
| | 7.5968 |
| | 7.6449 |
| | 7.8643 |
| | 2.0360 |
| | 1.5698 |
| | 1.4341 |
| | 1.3756 |
| | 1.2759 |
| | 1.3302 |
| | 1.4087 |
| | 1.4426 |
| | 1.4442 |
| | 1.4980 |
| | 1.5197 |
| | 1.3992 |
| | 1.4355 |
| | 1.4565 |
| | 1.5097 |
| | 1.5332 |
| | 1.4402 |
| | 1.5906 |
| | 1.7077 |
| | 1.8040 |
| | 1.7570 |
| | 1.7925 |
| | 2.0000 |
| | 1.7535 |
| | 1.7170 |
| | 1.7386 |
| | 1.7292 |
| | 1.4947 |
| | 1.2584 |
| | 1.2705 |
| | 1.3008 |
| | 1.2662 |
| | 1.2944 |
| | 1.3043 |
| | 1.2689 |
| | 1.3652 |
| | 1.4074 |
| | 1.4237 |
| | 1.5055 |
| | 1.4034 |
| | 1.2468 |
| | 1.2453 |
| | 1.2134 |
| | 1.2688 |
| | 1.2802 |
| | 1.3435 |
| | 1.4293 |
| | 1.5438 |
| | 1.3805 |
| | 1.2504 |
| | 1.5730 |
| | 1.7263 |
| | 1.6914 |
| | 1.8570 |
| | 1.7166 |
| | 1.7192 |
| | 1.7490 |
| | 1.8239 |
| | 1.7832 |
| | 1.4017 |
| | 1.1568 |
| | 1.1539 |
| | 1.3149 |
| | 1.3246 |
| | 1.3894 |
| | 1.3788 |
| | 1.9206 |
| | 1.1717 |
| | 0.9698 |
| | 0.9565 |
| | 0.9289 |