ประวัติ ศาสตร์ Ripple / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 675.8495 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 Ripple = 0.9247 ทอลาร์สโลวีเนีย
| Date | XRP/SIT |
|---|---|
| 113.2755 | |
| 113.1007 | |
| 113.0735 | |
| 113.0452 | |
| 113.0239 | |
| 112.7421 | |
| 111.9740 | |
| 112.2567 | |
| 111.7614 | |
| 112.0153 | |
| 111.5539 | |
| 111.1137 | |
| 111.4226 | |
| 111.0447 | |
| 111.0138 | |
| 111.3926 | |
| 112.0614 | |
| 112.3841 | |
| 111.6526 | |
| 112.5287 | |
| 112.0305 | |
| 111.3750 | |
| 110.8362 | |
| 110.4444 | |
| 110.1226 | |
| 110.9568 | |
| 110.9583 | |
| 111.6069 | |
| 111.1075 | |
| 111.4102 | |
| 110.6862 | |
| 110.6519 | |
| 110.6826 | |
| 111.2075 | |
| 111.1864 | |
| 111.6656 | |
| 111.5165 | |
| 111.6100 | |
| 111.9635 | |
| 111.4045 | |
| 111.3931 | |
| 111.7755 | |
| 111.1869 | |
| 111.0447 | |
| 110.7803 | |
| 110.9352 | |
| 111.1348 | |
| 111.6017 | |
| 111.3160 | |
| 111.4408 | |
| 111.7411 | |
| 111.9897 | |
| 111.7713 | |
| 111.7839 | |
| 111.3310 | |
| 111.2096 | |
| 111.4387 | |
| 112.5863 | |
| 112.2830 | |
| 113.3832 | |
| 113.2782 | |
| 114.2688 | |
| 114.2410 | |
| 114.8482 | |
| 113.6349 | |
| 113.3634 | |
| 113.3248 | |
| 113.2006 | |
| 115.5922 | |
| 116.7722 | |
| 116.7182 | |
| 116.2274 | |
| 116.6750 | |
| 119.0639 | |
| 119.2696 | |
| 118.8791 | |
| 120.0210 | |
| 120.0697 | |
| 118.3665 | |
| 119.7960 | |
| 120.4421 | |
| 119.8494 | |
| 119.2838 | |
| 119.2868 | |
| 118.6842 | |
| 118.4425 | |
| 118.9381 | |
| 118.6624 | |
| 118.2514 | |
| 117.8536 | |
| 116.3561 | |
| 116.8394 | |
| 116.7557 | |
| 116.2895 | |
| 115.9619 | |
| 115.1512 | |
| 115.4680 | |
| 115.4702 | |
| 115.7284 | |
| 115.4641 | |
| 114.9402 | |
| 115.4808 | |
| 116.0349 | |
| 116.0349 | |
| 116.0344 | |
| 116.0361 | |
| 116.0344 | |
| 116.0552 | |
| 116.0501 | |
| 116.0361 | |
| 116.0349 | |
| 116.0557 | |
| 116.0366 | |
| 116.0535 | |
| 117.4614 | |
| 112.7277 | |
| 121.4142 | |
| 115.0500 | |
| 126.9777 | |
| 111.4631 | |
| 137.7226 | |
| 135.7195 | |
| 144.4110 | |
| 133.7060 | |
| 159.9306 | |
| 144.1738 | |
| 120.9259 | |
| 125.3124 | |
| 118.7942 | |
| 113.4466 | |
| 118.1086 | |
| 115.7972 | |
| 126.9616 | |
| 127.1084 | |
| 136.0354 | |
| 138.6629 | |
| 133.0166 | |
| 135.0442 | |
| 136.7465 | |
| 131.5410 | |
| 136.0779 | |
| 146.2638 | |
| 159.0612 | |
| 130.7800 | |
| 121.6539 | |
| 113.0676 | |
| 113.8524 | |
| 72.2212 | |
| 113.5616 | |
| 113.3516 | |
| 61.0621 | |
| 93.9161 | |
| 71.9819 | |
| 114.6257 | |
| 137.9946 | |
| 134.3168 | |
| 154.5875 | |
| 151.4514 | |
| 156.4975 | |
| 104.6632 | |
| 107.7644 | |
| 104.9727 | |
| 107.9119 | |
| 117.1948 | |
| 113.4364 | |
| 108.9238 | |
| 102.0487 | |
| 94.2885 | |
| 91.8449 | |
| 100.7369 | |
| 100.5303 | |
| 111.5014 | |
| 83.5748 | |
| 83.7454 | |
| 85.5613 | |
| 90.5416 | |
| 83.1154 | |
| 89.4546 | |
| 86.6221 | |
| 94.0510 | |
| 86.8478 | |
| 79.6363 | |
| 78.9162 | |
| 82.4738 | |
| 76.3158 | |
| 85.9951 | |
| 86.9549 | |
| 88.3101 | |
| 82.5679 | |
| 81.2444 | |
| 113.7827 | |
| 109.9871 | |
| 111.4973 | |
| 117.1966 | |
| 127.7623 | |
| 112.6959 | |
| 117.1691 | |
| 91.0379 | |
| 84.5912 | |
| 79.3639 | |
| 79.6890 | |
| 81.1665 | |
| 87.8636 | |
| 89.7380 | |
| 88.4117 | |
| 81.1324 | |
| 84.1303 | |
| 76.7022 | |
| 74.1353 | |
| 80.4604 | |
| 73.6728 | |
| 74.4071 | |
| 89.4626 | |
| 90.8378 | |
| 93.0247 | |
| 98.2498 | |
| 113.1450 | |
| 138.6396 | |
| 152.7839 | |
| 183.3442 | |
| 167.1328 | |
| 157.8895 | |
| 162.4744 | |
| 159.8037 | |
| 166.9732 | |
| 165.8466 | |
| 130.2448 | |
| 125.5304 | |
| 159.6344 | |
| 153.9638 | |
| 176.5759 | |
| 198.9358 | |
| 181.8085 | |
| 163.1569 | |
| 169.5438 | |
| 208.1744 | |
| 219.3039 | |
| 248.1609 | |
| 259.8397 | |
| 225.3357 | |
| 225.5223 | |
| 223.9145 | |
| 232.0721 | |
| 214.4276 | |
| 190.2026 | |
| 186.8421 | |
| 217.6231 | |
| 281.9769 | |
| 232.7235 | |
| 253.1162 | |
| 237.8136 | |
| 165.0516 | |
| 147.7572 | |
| 129.7708 | |
| 114.2372 | |
| 126.1761 | |
| 133.2407 | |
| 130.6154 | |
| 136.9285 | |
| 175.6402 | |
| 181.3408 | |
| 194.9228 | |
| 184.6253 | |
| 303.8637 | |
| 268.7029 | |
| 309.9748 | |
| 256.9086 | |
| 274.9767 | |
| 278.4770 | |
| 176.8456 | |
| 114.9479 | |
| 111.9703 | |
| 96.7867 | |
| 86.6371 | |
| 120.0956 | |
| 114.2291 | |
| 88.1308 | |
| 78.4624 | |
| 53.8418 | |
| 55.6163 | |
| 54.1552 | |
| 45.2252 | |
| 55.9136 | |
| 102.0644 | |
| 97.4872 | |
| 118.2088 | |
| 128.0333 | |
| 108.2238 | |
| 58.1230 | |
| 50.4705 | |
| 48.4711 | |
| 50.3091 | |
| 50.1516 | |
| 52.0586 | |
| 50.9103 | |
| 50.3583 | |
| 47.3424 | |
| 49.6548 | |
| 48.8305 | |
| 56.7866 | |
| 58.2952 | |
| 64.6421 | |
| 60.2347 | |
| 63.9228 | |
| 45.9489 | |
| 41.2615 | |
| 42.5223 | |
| 39.3354 | |
| 37.8666 | |
| 40.2815 | |
| 40.6269 | |
| 43.1044 | |
| 44.3071 | |
| 43.2729 | |
| 45.1923 | |
| 42.8254 | |
| 47.7899 | |
| 43.2997 | |
| 41.9783 | |
| 41.0070 | |
| 43.0021 | |
| 37.6701 | |
| 34.8117 | |
| 31.0900 | |
| 42.3199 | |
| 51.6882 | |
| 59.2766 | |
| 62.1586 | |
| 59.6652 | |
| 54.0822 | |
| 50.9132 | |
| 50.2807 | |
| 45.5283 | |
| 46.7157 | |
| 41.5207 | |
| 42.0376 | |
| 45.2533 | |
| 47.0919 | |
| 47.9958 | |
| 48.0840 | |
| 55.3665 | |
| 59.9347 | |
| 63.2541 | |
| 63.9367 | |
| 62.7281 | |
| 63.2341 | |
| 60.0832 | |
| 56.4320 | |
| 61.1870 | |
| 56.5829 | |
| 56.3086 | |
| 56.9330 | |
| 58.0374 | |
| 60.1838 | |
| 64.4055 | |
| 69.6699 | |
| 66.8668 | |
| 68.7130 | |
| 67.1161 | |
| 85.4079 | |
| 84.5222 | |
| 96.7664 | |
| 93.3643 | |
| 84.3856 | |
| 95.3537 | |
| 90.2422 | |
| 85.2020 | |
| 69.8050 | |
| 64.6992 | |
| 63.2957 | |
| 69.4915 | |
| 67.8728 | |
| 76.0982 | |
| 66.8075 | |
| 64.1270 | |
| 66.7393 | |
| 66.2767 | |
| 64.6844 | |
| 69.1424 | |
| 68.7791 | |
| 64.5765 | |
| 63.5220 | |
| 61.9314 | |
| 67.3471 | |
| 69.8722 | |
| 76.9992 | |
| 74.7005 | |
| 84.2539 | |
| 69.8429 | |
| 63.1507 | |
| 73.8485 | |
| 76.4314 | |
| 103.9004 | |
| 110.4821 | |
| 101.3341 | |
| 92.9287 | |
| 94.3788 | |
| 90.8533 | |
| 102.5382 | |
| 119.9207 | |
| 106.6683 | |
| 55.6534 | |
| 55.8036 | |
| 69.4363 | |
| 67.9865 | |
| 72.2177 | |
| 60.0448 | |
| 87.4449 | |
| 91.2129 | |
| 91.1640 | |
| 96.3609 | |
| 97.9814 | |
| 99.2380 | |
| 98.4669 | |
| 111.3434 | |
| 118.5445 | |
| 134.3236 | |
| 118.4507 | |
| 138.9499 | |
| 151.4686 | |
| 169.2492 | |
| 175.6634 | |
| 170.1977 | |
| 127.2359 | |
| 94.9754 | |
| 96.3048 | |
| 114.4659 | |
| 134.9484 | |
| 157.1554 | |
| 187.6027 | |
| 222.1707 | |
| 208.8876 | |
| 133.5280 | |
| 263.2229 | |
| 240.4260 | |
| 359.6038 | |
| 510.2773 | |
| 280.6168 | |
| 210.1128 | |
| 153.8155 | |
| 51.1896 | |
| 50.8754 | |
| 50.9580 | |
| 49.1097 | |
| 42.1676 | |
| 39.5853 | |
| 51.7711 | |
| 52.8427 | |
| 41.7204 | |
| 35.1895 | |
| 37.0595 | |
| 42.8152 | |
| 40.7187 | |
| 46.6027 | |
| 35.8400 | |
| 34.8393 | |
| 36.4010 | |
| 34.7379 | |
| 39.4540 | |
| 34.4675 | |
| 46.0414 | |
| 55.5558 | |
| 58.5923 | |
| 62.1881 | |
| 54.4971 | |
| 62.4920 | |
| 49.7934 | |
| 68.1857 | |
| 55.7444 | |
| 45.3748 | |
| 11.6551 | |
| 6.9124 | |
| 7.5968 | |
| 7.6449 | |
| 7.8643 | |
| 2.0360 | |
| 1.5698 | |
| 1.4341 | |
| 1.3756 | |
| 1.2759 | |
| 1.3302 | |
| 1.4087 | |
| 1.4426 | |
| 1.4442 | |
| 1.4980 | |
| 1.5197 | |
| 1.3992 | |
| 1.4355 | |
| 1.4565 | |
| 1.5097 | |
| 1.5332 | |
| 1.4402 | |
| 1.5906 | |
| 1.7077 | |
| 1.8040 | |
| 1.7570 | |
| 1.7925 | |
| 2.0000 | |
| 1.7535 | |
| 1.7170 | |
| 1.7386 | |
| 1.7292 | |
| 1.4947 | |
| 1.2584 | |
| 1.2705 | |
| 1.3008 | |
| 1.2662 | |
| 1.2944 | |
| 1.3043 | |
| 1.2689 | |
| 1.3652 | |
| 1.4074 | |
| 1.4237 | |
| 1.5055 | |
| 1.4034 | |
| 1.2468 | |
| 1.2453 | |
| 1.2134 | |
| 1.2688 | |
| 1.2802 | |
| 1.3435 | |
| 1.4293 | |
| 1.5438 | |
| 1.3805 | |
| 1.2504 | |
| 1.5730 | |
| 1.7263 | |
| 1.6914 | |
| 1.8570 | |
| 1.7166 | |
| 1.7192 | |
| 1.7490 | |
| 1.8239 | |
| 1.7832 | |
| 1.4017 | |
| 1.1568 | |
| 1.1539 | |
| 1.3149 | |
| 1.3246 | |
| 1.3894 | |
| 1.3788 | |
| 1.9206 | |
| 1.1717 | |
| 0.9698 | |
| 0.9565 | |
| 0.9289 |