History of daily rates XRP /SIT since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 675.8495 Slovenian tolar
the minimum on
1 Ripple = 0.9247 Slovenian tolar
Price history of SIT / XRP
Date | XRP/SIT |
| 115.0500 |
| 126.9777 |
| 111.4631 |
| 137.7226 |
| 135.7195 |
| 144.4110 |
| 133.7060 |
| 159.9306 |
| 144.1738 |
| 120.9259 |
| 125.3124 |
| 118.7942 |
| 113.4466 |
| 118.1086 |
| 115.7972 |
| 126.9616 |
| 127.1084 |
| 136.0354 |
| 138.6629 |
| 133.0166 |
| 135.0442 |
| 136.7465 |
| 131.5410 |
| 136.0779 |
| 146.2638 |
| 159.0612 |
| 130.7800 |
| 121.6539 |
| 113.0676 |
| 113.8524 |
| 72.2212 |
| 113.5616 |
| 113.3516 |
| 61.0621 |
| 93.9161 |
| 71.9819 |
| 114.6257 |
| 137.9946 |
| 134.3168 |
| 154.5875 |
| 151.4514 |
| 156.4975 |
| 104.6632 |
| 107.7644 |
| 104.9727 |
| 107.9119 |
| 117.1948 |
| 113.4364 |
| 108.9238 |
| 102.0487 |
| 94.2885 |
| 91.8449 |
| 100.7369 |
| 100.5303 |
| 111.5014 |
| 83.5748 |
| 83.7454 |
| 85.5613 |
| 90.5416 |
| 83.1154 |
| 89.4546 |
| 86.6221 |
| 94.0510 |
| 86.8478 |
| 79.6363 |
| 78.9162 |
| 82.4738 |
| 76.3158 |
| 85.9951 |
| 86.9549 |
| 88.3101 |
| 82.5679 |
| 81.2444 |
| 113.7827 |
| 109.9871 |
| 111.4973 |
| 117.1966 |
| 127.7623 |
| 112.6959 |
| 117.1691 |
| 91.0379 |
| 84.5912 |
| 79.3639 |
| 79.6890 |
| 81.1665 |
| 87.8636 |
| 89.7380 |
| 88.4117 |
| 81.1324 |
| 84.1303 |
| 76.7022 |
| 74.1353 |
| 80.4604 |
| 73.6728 |
| 74.4071 |
| 89.4626 |
| 90.8378 |
| 93.0247 |
| 98.2498 |
| 113.1450 |
| 138.6396 |
| 152.7839 |
| 183.3442 |
| 167.1328 |
| 157.8895 |
| 162.4744 |
| 159.8037 |
| 166.9732 |
| 165.8466 |
| 130.2448 |
| 125.5304 |
| 159.6344 |
| 153.9638 |
| 176.5759 |
| 198.9358 |
| 181.8085 |
| 163.1569 |
| 169.5438 |
| 208.1744 |
| 219.3039 |
| 248.1609 |
| 259.8397 |
| 225.3357 |
| 225.5223 |
| 223.9145 |
| 232.0721 |
| 214.4276 |
| 190.2026 |
| 186.8421 |
| 217.6231 |
| 281.9769 |
| 232.7235 |
| 253.1162 |
| 237.8136 |
| 165.0516 |
| 147.7572 |
| 129.7708 |
| 114.2372 |
| 126.1761 |
| 133.2407 |
| 130.6154 |
| 136.9285 |
| 175.6402 |
| 181.3408 |
| 194.9228 |
| 184.6253 |
| 303.8637 |
| 268.7029 |
| 309.9748 |
| 256.9086 |
| 274.9767 |
| 278.4770 |
| 176.8456 |
| 114.9479 |
| 111.9703 |
| 96.7867 |
| 86.6371 |
| 120.0956 |
| 114.2291 |
| 88.1308 |
| 78.4624 |
| 53.8418 |
| 55.6163 |
| 54.1552 |
| 45.2252 |
| 55.9136 |
| 102.0644 |
| 97.4872 |
| 118.2088 |
| 128.0333 |
| 108.2238 |
| 58.1230 |
| 50.4705 |
| 48.4711 |
| 50.3091 |
| 50.1516 |
| 52.0586 |
| 50.9103 |
| 50.3583 |
| 47.3424 |
| 49.6548 |
| 48.8305 |
| 56.7866 |
| 58.2952 |
| 64.6421 |
| 60.2347 |
| 63.9228 |
| 45.9489 |
| 41.2615 |
| 42.5223 |
| 39.3354 |
| 37.8666 |
| 40.2815 |
| 40.6269 |
| 43.1044 |
| 44.3071 |
| 43.2729 |
| 45.1923 |
| 42.8254 |
| 47.7899 |
| 43.2997 |
| 41.9783 |
| 41.0070 |
| 43.0021 |
| 37.6701 |
| 34.8117 |
| 31.0900 |
| 42.3199 |
| 51.6882 |
| 59.2766 |
| 62.1586 |
| 59.6652 |
| 54.0822 |
| 50.9132 |
| 50.2807 |
| 45.5283 |
| 46.7157 |
| 41.5207 |
| 42.0376 |
| 45.2533 |
| 47.0919 |
| 47.9958 |
| 48.0840 |
| 55.3665 |
| 59.9347 |
| 63.2541 |
| 63.9367 |
| 62.7281 |
| 63.2341 |
| 60.0832 |
| 56.4320 |
| 61.1870 |
| 56.5829 |
| 56.3086 |
| 56.9330 |
| 58.0374 |
| 60.1838 |
| 64.4055 |
| 69.6699 |
| 66.8668 |
| 68.7130 |
| 67.1161 |
| 85.4079 |
| 84.5222 |
| 96.7664 |
| 93.3643 |
| 84.3856 |
| 95.3537 |
| 90.2422 |
| 85.2020 |
| 69.8050 |
| 64.6992 |
| 63.2957 |
| 69.4915 |
| 67.8728 |
| 76.0982 |
| 66.8075 |
| 64.1270 |
| 66.7393 |
| 66.2767 |
| 64.6844 |
| 69.1424 |
| 68.7791 |
| 64.5765 |
| 63.5220 |
| 61.9314 |
| 67.3471 |
| 69.8722 |
| 76.9992 |
| 74.7005 |
| 84.2539 |
| 69.8429 |
| 63.1507 |
| 73.8485 |
| 76.4314 |
| 103.9004 |
| 110.4821 |
| 101.3341 |
| 92.9287 |
| 94.3788 |
| 90.8533 |
| 102.5382 |
| 119.9207 |
| 106.6683 |
| 55.6534 |
| 55.8036 |
| 69.4363 |
| 67.9865 |
| 72.2177 |
| 60.0448 |
| 87.4449 |
| 91.2129 |
| 91.1640 |
| 96.3609 |
| 97.9814 |
| 99.2380 |
| 98.4669 |
| 111.3434 |
| 118.5445 |
| 134.3236 |
| 118.4507 |
| 138.9499 |
| 151.4686 |
| 169.2492 |
| 175.6634 |
| 170.1977 |
| 127.2359 |
| 94.9754 |
| 96.3048 |
| 114.4659 |
| 134.9484 |
| 157.1554 |
| 187.6027 |
| 222.1707 |
| 208.8876 |
| 133.5280 |
| 263.2229 |
| 240.4260 |
| 359.6038 |
| 510.2773 |
| 280.6168 |
| 210.1128 |
| 153.8155 |
| 51.1896 |
| 50.8754 |
| 50.9580 |
| 49.1097 |
| 42.1676 |
| 39.5853 |
| 51.7711 |
| 52.8427 |
| 41.7204 |
| 35.1895 |
| 37.0595 |
| 42.8152 |
| 40.7187 |
| 46.6027 |
| 35.8400 |
| 34.8393 |
| 36.4010 |
| 34.7379 |
| 39.4540 |
| 34.4675 |
| 46.0414 |
| 55.5558 |
| 58.5923 |
| 62.1881 |
| 54.4971 |
| 62.4920 |
| 49.7934 |
| 68.1857 |
| 55.7444 |
| 45.3748 |
| 11.6551 |
| 6.9124 |
| 7.5968 |
| 7.6449 |
| 7.8643 |
| 2.0360 |
| 1.5698 |
| 1.4341 |
| 1.3756 |
| 1.2759 |
| 1.3302 |
| 1.4087 |
| 1.4426 |
| 1.4442 |
| 1.4980 |
| 1.5197 |
| 1.3992 |
| 1.4355 |
| 1.4565 |
| 1.5097 |
| 1.5332 |
| 1.4402 |
| 1.5906 |
| 1.7077 |
| 1.8040 |
| 1.7570 |
| 1.7925 |
| 2.0000 |
| 1.7535 |
| 1.7170 |
| 1.7386 |
| 1.7292 |
| 1.4947 |
| 1.2584 |
| 1.2705 |
| 1.3008 |
| 1.2662 |
| 1.2944 |
| 1.3043 |
| 1.2689 |
| 1.3652 |
| 1.4074 |
| 1.4237 |
| 1.5055 |
| 1.4034 |
| 1.2468 |
| 1.2453 |
| 1.2134 |
| 1.2688 |
| 1.2802 |
| 1.3435 |
| 1.4293 |
| 1.5438 |
| 1.3805 |
| 1.2504 |
| 1.5730 |
| 1.7263 |
| 1.6914 |
| 1.8570 |
| 1.7166 |
| 1.7192 |
| 1.7490 |
| 1.8239 |
| 1.7832 |
| 1.4017 |
| 1.1568 |
| 1.1539 |
| 1.3149 |
| 1.3246 |
| 1.3894 |
| 1.3788 |
| 1.9206 |
| 1.1717 |
| 0.9698 |
| 0.9565 |
| 0.9289 |