Historyczny Ripple / tolar słoweński

Historia stawek dziennych XRP /SIT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 675.8495 tolar słoweński

minimum na

1 Ripple = 0.9247 tolar słoweński

Cena Historia SIT / XRP

Date XRP/SIT
126.9777
111.4631
137.7226
135.7195
144.4110
133.7060
159.9306
144.1738
120.9259
125.3124
118.7942
113.4466
118.1086
115.7972
126.9616
127.1084
136.0354
138.6629
133.0166
135.0442
136.7465
131.5410
136.0779
146.2638
159.0612
130.7800
121.6539
113.0676
113.8524
72.2212
113.5616
113.3516
61.0621
93.9161
71.9819
114.6257
137.9946
134.3168
154.5875
151.4514
156.4975
104.6632
107.7644
104.9727
107.9119
117.1948
113.4364
108.9238
102.0487
94.2885
91.8449
100.7369
100.5303
111.5014
83.5748
83.7454
85.5613
90.5416
83.1154
89.4546
86.6221
94.0510
86.8478
79.6363
78.9162
82.4738
76.3158
85.9951
86.9549
88.3101
82.5679
81.2444
113.7827
109.9871
111.4973
117.1966
127.7623
112.6959
117.1691
91.0379
84.5912
79.3639
79.6890
81.1665
87.8636
89.7380
88.4117
81.1324
84.1303
76.7022
74.1353
80.4604
73.6728
74.4071
89.4626
90.8378
93.0247
98.2498
113.1450
138.6396
152.7839
183.3442
167.1328
157.8895
162.4744
159.8037
166.9732
165.8466
130.2448
125.5304
159.6344
153.9638
176.5759
198.9358
181.8085
163.1569
169.5438
208.1744
219.3039
248.1609
259.8397
225.3357
225.5223
223.9145
232.0721
214.4276
190.2026
186.8421
217.6231
281.9769
232.7235
253.1162
237.8136
165.0516
147.7572
129.7708
114.2372
126.1761
133.2407
130.6154
136.9285
175.6402
181.3408
194.9228
184.6253
303.8637
268.7029
309.9748
256.9086
274.9767
278.4770
176.8456
114.9479
111.9703
96.7867
86.6371
120.0956
114.2291
88.1308
78.4624
53.8418
55.6163
54.1552
45.2252
55.9136
102.0644
97.4872
118.2088
128.0333
108.2238
58.1230
50.4705
48.4711
50.3091
50.1516
52.0586
50.9103
50.3583
47.3424
49.6548
48.8305
56.7866
58.2952
64.6421
60.2347
63.9228
45.9489
41.2615
42.5223
39.3354
37.8666
40.2815
40.6269
43.1044
44.3071
43.2729
45.1923
42.8254
47.7899
43.2997
41.9783
41.0070
43.0021
37.6701
34.8117
31.0900
42.3199
51.6882
59.2766
62.1586
59.6652
54.0822
50.9132
50.2807
45.5283
46.7157
41.5207
42.0376
45.2533
47.0919
47.9958
48.0840
55.3665
59.9347
63.2541
63.9367
62.7281
63.2341
60.0832
56.4320
61.1870
56.5829
56.3086
56.9330
58.0374
60.1838
64.4055
69.6699
66.8668
68.7130
67.1161
85.4079
84.5222
96.7664
93.3643
84.3856
95.3537
90.2422
85.2020
69.8050
64.6992
63.2957
69.4915
67.8728
76.0982
66.8075
64.1270
66.7393
66.2767
64.6844
69.1424
68.7791
64.5765
63.5220
61.9314
67.3471
69.8722
76.9992
74.7005
84.2539
69.8429
63.1507
73.8485
76.4314
103.9004
110.4821
101.3341
92.9287
94.3788
90.8533
102.5382
119.9207
106.6683
55.6534
55.8036
69.4363
67.9865
72.2177
60.0448
87.4449
91.2129
91.1640
96.3609
97.9814
99.2380
98.4669
111.3434
118.5445
134.3236
118.4507
138.9499
151.4686
169.2492
175.6634
170.1977
127.2359
94.9754
96.3048
114.4659
134.9484
157.1554
187.6027
222.1707
208.8876
133.5280
263.2229
240.4260
359.6038
510.2773
280.6168
210.1128
153.8155
51.1896
50.8754
50.9580
49.1097
42.1676
39.5853
51.7711
52.8427
41.7204
35.1895
37.0595
42.8152
40.7187
46.6027
35.8400
34.8393
36.4010
34.7379
39.4540
34.4675
46.0414
55.5558
58.5923
62.1881
54.4971
62.4920
49.7934
68.1857
55.7444
45.3748
11.6551
6.9124
7.5968
7.6449
7.8643
2.0360
1.5698
1.4341
1.3756
1.2759
1.3302
1.4087
1.4426
1.4442
1.4980
1.5197
1.3992
1.4355
1.4565
1.5097
1.5332
1.4402
1.5906
1.7077
1.8040
1.7570
1.7925
2.0000
1.7535
1.7170
1.7386
1.7292
1.4947
1.2584
1.2705
1.3008
1.2662
1.2944
1.3043
1.2689
1.3652
1.4074
1.4237
1.5055
1.4034
1.2468
1.2453
1.2134
1.2688
1.2802
1.3435
1.4293
1.5438
1.3805
1.2504
1.5730
1.7263
1.6914
1.8570
1.7166
1.7192
1.7490
1.8239
1.7832
1.4017
1.1568
1.1539
1.3149
1.3246
1.3894
1.3788
1.9206
1.1717
0.9698
0.9565
0.9289