Historia stawek dziennych XRP /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 675.8495 tolar słoweński
minimum na
1 Ripple = 0.9247 tolar słoweński
Date | XRP/SIT |
---|---|
126.9777 | |
111.4631 | |
137.7226 | |
135.7195 | |
144.4110 | |
133.7060 | |
159.9306 | |
144.1738 | |
120.9259 | |
125.3124 | |
118.7942 | |
113.4466 | |
118.1086 | |
115.7972 | |
126.9616 | |
127.1084 | |
136.0354 | |
138.6629 | |
133.0166 | |
135.0442 | |
136.7465 | |
131.5410 | |
136.0779 | |
146.2638 | |
159.0612 | |
130.7800 | |
121.6539 | |
113.0676 | |
113.8524 | |
72.2212 | |
113.5616 | |
113.3516 | |
61.0621 | |
93.9161 | |
71.9819 | |
114.6257 | |
137.9946 | |
134.3168 | |
154.5875 | |
151.4514 | |
156.4975 | |
104.6632 | |
107.7644 | |
104.9727 | |
107.9119 | |
117.1948 | |
113.4364 | |
108.9238 | |
102.0487 | |
94.2885 | |
91.8449 | |
100.7369 | |
100.5303 | |
111.5014 | |
83.5748 | |
83.7454 | |
85.5613 | |
90.5416 | |
83.1154 | |
89.4546 | |
86.6221 | |
94.0510 | |
86.8478 | |
79.6363 | |
78.9162 | |
82.4738 | |
76.3158 | |
85.9951 | |
86.9549 | |
88.3101 | |
82.5679 | |
81.2444 | |
113.7827 | |
109.9871 | |
111.4973 | |
117.1966 | |
127.7623 | |
112.6959 | |
117.1691 | |
91.0379 | |
84.5912 | |
79.3639 | |
79.6890 | |
81.1665 | |
87.8636 | |
89.7380 | |
88.4117 | |
81.1324 | |
84.1303 | |
76.7022 | |
74.1353 | |
80.4604 | |
73.6728 | |
74.4071 | |
89.4626 | |
90.8378 | |
93.0247 | |
98.2498 | |
113.1450 | |
138.6396 | |
152.7839 | |
183.3442 | |
167.1328 | |
157.8895 | |
162.4744 | |
159.8037 | |
166.9732 | |
165.8466 | |
130.2448 | |
125.5304 | |
159.6344 | |
153.9638 | |
176.5759 | |
198.9358 | |
181.8085 | |
163.1569 | |
169.5438 | |
208.1744 | |
219.3039 | |
248.1609 | |
259.8397 | |
225.3357 | |
225.5223 | |
223.9145 | |
232.0721 | |
214.4276 | |
190.2026 | |
186.8421 | |
217.6231 | |
281.9769 | |
232.7235 | |
253.1162 | |
237.8136 | |
165.0516 | |
147.7572 | |
129.7708 | |
114.2372 | |
126.1761 | |
133.2407 | |
130.6154 | |
136.9285 | |
175.6402 | |
181.3408 | |
194.9228 | |
184.6253 | |
303.8637 | |
268.7029 | |
309.9748 | |
256.9086 | |
274.9767 | |
278.4770 | |
176.8456 | |
114.9479 | |
111.9703 | |
96.7867 | |
86.6371 | |
120.0956 | |
114.2291 | |
88.1308 | |
78.4624 | |
53.8418 | |
55.6163 | |
54.1552 | |
45.2252 | |
55.9136 | |
102.0644 | |
97.4872 | |
118.2088 | |
128.0333 | |
108.2238 | |
58.1230 | |
50.4705 | |
48.4711 | |
50.3091 | |
50.1516 | |
52.0586 | |
50.9103 | |
50.3583 | |
47.3424 | |
49.6548 | |
48.8305 | |
56.7866 | |
58.2952 | |
64.6421 | |
60.2347 | |
63.9228 | |
45.9489 | |
41.2615 | |
42.5223 | |
39.3354 | |
37.8666 | |
40.2815 | |
40.6269 | |
43.1044 | |
44.3071 | |
43.2729 | |
45.1923 | |
42.8254 | |
47.7899 | |
43.2997 | |
41.9783 | |
41.0070 | |
43.0021 | |
37.6701 | |
34.8117 | |
31.0900 | |
42.3199 | |
51.6882 | |
59.2766 | |
62.1586 | |
59.6652 | |
54.0822 | |
50.9132 | |
50.2807 | |
45.5283 | |
46.7157 | |
41.5207 | |
42.0376 | |
45.2533 | |
47.0919 | |
47.9958 | |
48.0840 | |
55.3665 | |
59.9347 | |
63.2541 | |
63.9367 | |
62.7281 | |
63.2341 | |
60.0832 | |
56.4320 | |
61.1870 | |
56.5829 | |
56.3086 | |
56.9330 | |
58.0374 | |
60.1838 | |
64.4055 | |
69.6699 | |
66.8668 | |
68.7130 | |
67.1161 | |
85.4079 | |
84.5222 | |
96.7664 | |
93.3643 | |
84.3856 | |
95.3537 | |
90.2422 | |
85.2020 | |
69.8050 | |
64.6992 | |
63.2957 | |
69.4915 | |
67.8728 | |
76.0982 | |
66.8075 | |
64.1270 | |
66.7393 | |
66.2767 | |
64.6844 | |
69.1424 | |
68.7791 | |
64.5765 | |
63.5220 | |
61.9314 | |
67.3471 | |
69.8722 | |
76.9992 | |
74.7005 | |
84.2539 | |
69.8429 | |
63.1507 | |
73.8485 | |
76.4314 | |
103.9004 | |
110.4821 | |
101.3341 | |
92.9287 | |
94.3788 | |
90.8533 | |
102.5382 | |
119.9207 | |
106.6683 | |
55.6534 | |
55.8036 | |
69.4363 | |
67.9865 | |
72.2177 | |
60.0448 | |
87.4449 | |
91.2129 | |
91.1640 | |
96.3609 | |
97.9814 | |
99.2380 | |
98.4669 | |
111.3434 | |
118.5445 | |
134.3236 | |
118.4507 | |
138.9499 | |
151.4686 | |
169.2492 | |
175.6634 | |
170.1977 | |
127.2359 | |
94.9754 | |
96.3048 | |
114.4659 | |
134.9484 | |
157.1554 | |
187.6027 | |
222.1707 | |
208.8876 | |
133.5280 | |
263.2229 | |
240.4260 | |
359.6038 | |
510.2773 | |
280.6168 | |
210.1128 | |
153.8155 | |
51.1896 | |
50.8754 | |
50.9580 | |
49.1097 | |
42.1676 | |
39.5853 | |
51.7711 | |
52.8427 | |
41.7204 | |
35.1895 | |
37.0595 | |
42.8152 | |
40.7187 | |
46.6027 | |
35.8400 | |
34.8393 | |
36.4010 | |
34.7379 | |
39.4540 | |
34.4675 | |
46.0414 | |
55.5558 | |
58.5923 | |
62.1881 | |
54.4971 | |
62.4920 | |
49.7934 | |
68.1857 | |
55.7444 | |
45.3748 | |
11.6551 | |
6.9124 | |
7.5968 | |
7.6449 | |
7.8643 | |
2.0360 | |
1.5698 | |
1.4341 | |
1.3756 | |
1.2759 | |
1.3302 | |
1.4087 | |
1.4426 | |
1.4442 | |
1.4980 | |
1.5197 | |
1.3992 | |
1.4355 | |
1.4565 | |
1.5097 | |
1.5332 | |
1.4402 | |
1.5906 | |
1.7077 | |
1.8040 | |
1.7570 | |
1.7925 | |
2.0000 | |
1.7535 | |
1.7170 | |
1.7386 | |
1.7292 | |
1.4947 | |
1.2584 | |
1.2705 | |
1.3008 | |
1.2662 | |
1.2944 | |
1.3043 | |
1.2689 | |
1.3652 | |
1.4074 | |
1.4237 | |
1.5055 | |
1.4034 | |
1.2468 | |
1.2453 | |
1.2134 | |
1.2688 | |
1.2802 | |
1.3435 | |
1.4293 | |
1.5438 | |
1.3805 | |
1.2504 | |
1.5730 | |
1.7263 | |
1.6914 | |
1.8570 | |
1.7166 | |
1.7192 | |
1.7490 | |
1.8239 | |
1.7832 | |
1.4017 | |
1.1568 | |
1.1539 | |
1.3149 | |
1.3246 | |
1.3894 | |
1.3788 | |
1.9206 | |
1.1717 | |
0.9698 | |
0.9565 | |
0.9289 |