История на дневни ставки XRP /XCD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 9.1744 източнокарибски долар
минимум на
1 Ripple = 0.0111 източнокарибски долар
Цена история на XCD / XRP
Date | XRP/XCD |
| 1.3902 |
| 1.5258 |
| 1.3356 |
| 1.6871 |
| 1.6433 |
| 1.7649 |
| 1.6396 |
| 1.9715 |
| 1.7648 |
| 1.4797 |
| 1.5228 |
| 1.4431 |
| 1.3742 |
| 1.4431 |
| 1.4206 |
| 1.5671 |
| 1.5696 |
| 1.6932 |
| 1.7231 |
| 1.6386 |
| 1.6395 |
| 1.6713 |
| 1.6259 |
| 1.6796 |
| 1.7652 |
| 1.9229 |
| 1.5654 |
| 1.4640 |
| 1.3458 |
| 1.3583 |
| 0.8536 |
| 1.3564 |
| 1.3668 |
| 0.7401 |
| 1.1430 |
| 0.8788 |
| 1.4087 |
| 1.6975 |
| 1.6666 |
| 1.9171 |
| 1.8896 |
| 1.9836 |
| 1.2990 |
| 1.3263 |
| 1.2915 |
| 1.3294 |
| 1.4225 |
| 1.3703 |
| 1.3152 |
| 1.2442 |
| 1.1562 |
| 1.1391 |
| 1.2463 |
| 1.2536 |
| 1.3737 |
| 1.0107 |
| 1.0093 |
| 1.0237 |
| 1.0908 |
| 1.0059 |
| 1.0824 |
| 1.0599 |
| 1.1531 |
| 1.0607 |
| 0.9639 |
| 0.9502 |
| 0.9896 |
| 0.9134 |
| 1.0224 |
| 1.0293 |
| 1.0301 |
| 0.9541 |
| 0.9455 |
| 1.2854 |
| 1.2263 |
| 1.2428 |
| 1.3011 |
| 1.3993 |
| 1.2494 |
| 1.2712 |
| 1.0298 |
| 0.9663 |
| 0.8906 |
| 0.8997 |
| 0.9097 |
| 1.0071 |
| 1.0321 |
| 1.0232 |
| 0.9354 |
| 0.9628 |
| 0.8690 |
| 0.8722 |
| 0.9600 |
| 0.8740 |
| 0.8740 |
| 1.0785 |
| 1.1036 |
| 1.1209 |
| 1.1567 |
| 1.3479 |
| 1.6432 |
| 1.8459 |
| 2.2779 |
| 2.0626 |
| 1.9349 |
| 2.0548 |
| 2.0382 |
| 2.1290 |
| 2.1400 |
| 1.6494 |
| 1.6030 |
| 2.0542 |
| 1.9673 |
| 2.2506 |
| 2.5417 |
| 2.3122 |
| 2.0765 |
| 2.1575 |
| 2.6513 |
| 2.7803 |
| 3.1812 |
| 3.3956 |
| 2.9477 |
| 2.9527 |
| 2.9327 |
| 3.0237 |
| 2.8096 |
| 2.5088 |
| 2.4710 |
| 2.8988 |
| 3.7757 |
| 3.0961 |
| 3.3525 |
| 3.1587 |
| 2.1848 |
| 1.9786 |
| 1.7276 |
| 1.5192 |
| 1.6881 |
| 1.7829 |
| 1.7572 |
| 1.8395 |
| 2.4011 |
| 2.4931 |
| 2.6890 |
| 2.5432 |
| 4.1663 |
| 3.6789 |
| 4.2154 |
| 3.4998 |
| 3.7345 |
| 3.7410 |
| 2.3568 |
| 1.5256 |
| 1.5067 |
| 1.2935 |
| 1.1772 |
| 1.6475 |
| 1.5629 |
| 1.1977 |
| 1.0678 |
| 0.7373 |
| 0.7575 |
| 0.7427 |
| 0.6249 |
| 0.7706 |
| 1.4086 |
| 1.3357 |
| 1.6144 |
| 1.7237 |
| 1.4454 |
| 0.7774 |
| 0.6730 |
| 0.6364 |
| 0.6700 |
| 0.6656 |
| 0.6935 |
| 0.6769 |
| 0.6632 |
| 0.6280 |
| 0.6646 |
| 0.6509 |
| 0.7644 |
| 0.7754 |
| 0.8657 |
| 0.7972 |
| 0.8478 |
| 0.6099 |
| 0.5331 |
| 0.5440 |
| 0.5019 |
| 0.4803 |
| 0.5123 |
| 0.5195 |
| 0.5495 |
| 0.5559 |
| 0.5320 |
| 0.5562 |
| 0.5221 |
| 0.5876 |
| 0.5286 |
| 0.5144 |
| 0.5050 |
| 0.5237 |
| 0.4685 |
| 0.4226 |
| 0.3914 |
| 0.5441 |
| 0.6496 |
| 0.7253 |
| 0.7598 |
| 0.7341 |
| 0.6747 |
| 0.6327 |
| 0.6292 |
| 0.5717 |
| 0.5898 |
| 0.5245 |
| 0.5259 |
| 0.5683 |
| 0.5876 |
| 0.5995 |
| 0.5971 |
| 0.6914 |
| 0.7459 |
| 0.7938 |
| 0.8003 |
| 0.7889 |
| 0.7863 |
| 0.7435 |
| 0.6937 |
| 0.7586 |
| 0.7021 |
| 0.7015 |
| 0.7039 |
| 0.7266 |
| 0.7521 |
| 0.8146 |
| 0.8833 |
| 0.8402 |
| 0.8682 |
| 0.8523 |
| 1.0802 |
| 1.0759 |
| 1.2440 |
| 1.1817 |
| 1.0771 |
| 1.2094 |
| 1.1392 |
| 1.0731 |
| 0.8842 |
| 0.8173 |
| 0.7984 |
| 0.8823 |
| 0.8653 |
| 0.9660 |
| 0.8442 |
| 0.8183 |
| 0.8532 |
| 0.8415 |
| 0.8270 |
| 0.8862 |
| 0.8774 |
| 0.8214 |
| 0.8192 |
| 0.7983 |
| 0.8634 |
| 0.9041 |
| 0.9967 |
| 0.9681 |
| 1.0833 |
| 0.8940 |
| 0.8088 |
| 0.9456 |
| 0.9769 |
| 1.3423 |
| 1.3987 |
| 1.3036 |
| 1.1924 |
| 1.2203 |
| 1.1868 |
| 1.3292 |
| 1.5657 |
| 1.4138 |
| 0.7324 |
| 0.7296 |
| 0.9095 |
| 0.8959 |
| 0.9359 |
| 0.7720 |
| 1.1399 |
| 1.2043 |
| 1.2022 |
| 1.2725 |
| 1.2991 |
| 1.3029 |
| 1.2994 |
| 1.4603 |
| 1.5739 |
| 1.7724 |
| 1.5531 |
| 1.8475 |
| 2.0381 |
| 2.2776 |
| 2.3935 |
| 2.3435 |
| 1.7770 |
| 1.3197 |
| 1.3351 |
| 1.6081 |
| 1.8775 |
| 2.1868 |
| 2.6056 |
| 3.1070 |
| 2.8978 |
| 1.8622 |
| 3.6753 |
| 3.3232 |
| 4.9747 |
| 6.8884 |
| 3.8010 |
| 2.8130 |
| 2.0441 |
| 0.6798 |
| 0.6809 |
| 0.6841 |
| 0.6501 |
| 0.5547 |
| 0.5248 |
| 0.6887 |
| 0.6997 |
| 0.5520 |
| 0.4705 |
| 0.4999 |
| 0.5774 |
| 0.5461 |
| 0.6288 |
| 0.4774 |
| 0.4627 |
| 0.4844 |
| 0.4631 |
| 0.5179 |
| 0.4460 |
| 0.5917 |
| 0.7125 |
| 0.7389 |
| 0.7816 |
| 0.6882 |
| 0.7934 |
| 0.6250 |
| 0.8642 |
| 0.6893 |
| 0.5583 |
| 0.1432 |
| 0.0846 |
| 0.0910 |
| 0.0912 |
| 0.0945 |
| 0.0249 |
| 0.0190 |
| 0.0172 |
| 0.0164 |
| 0.0152 |
| 0.0159 |
| 0.0168 |
| 0.0175 |
| 0.0174 |
| 0.0180 |
| 0.0182 |
| 0.0166 |
| 0.0170 |
| 0.0171 |
| 0.0178 |
| 0.0182 |
| 0.0171 |
| 0.0190 |
| 0.0204 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0245 |
| 0.0217 |
| 0.0216 |
| 0.0220 |
| 0.0219 |
| 0.0188 |
| 0.0159 |
| 0.0160 |
| 0.0164 |
| 0.0161 |
| 0.0163 |
| 0.0163 |
| 0.0160 |
| 0.0169 |
| 0.0176 |
| 0.0177 |
| 0.0189 |
| 0.0179 |
| 0.0159 |
| 0.0158 |
| 0.0153 |
| 0.0161 |
| 0.0164 |
| 0.0173 |
| 0.0184 |
| 0.0196 |
| 0.0176 |
| 0.0160 |
| 0.0202 |
| 0.0217 |
| 0.0215 |
| 0.0232 |
| 0.0212 |
| 0.0213 |
| 0.0219 |
| 0.0231 |
| 0.0225 |
| 0.0172 |
| 0.0141 |
| 0.0142 |
| 0.0161 |
| 0.0162 |
| 0.0172 |
| 0.0168 |
| 0.0237 |
| 0.0143 |
| 0.0116 |
| 0.0115 |
| 0.0113 |