Historia stawek dziennych XRP /XCD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 9.1744 dolar wschodniokaraibski
minimum na
1 Ripple = 0.0111 dolar wschodniokaraibski
Date | XRP/XCD |
---|---|
1.3902 | |
1.5258 | |
1.3356 | |
1.6871 | |
1.6433 | |
1.7649 | |
1.6396 | |
1.9715 | |
1.7648 | |
1.4797 | |
1.5228 | |
1.4431 | |
1.3742 | |
1.4431 | |
1.4206 | |
1.5671 | |
1.5696 | |
1.6932 | |
1.7231 | |
1.6386 | |
1.6395 | |
1.6713 | |
1.6259 | |
1.6796 | |
1.7652 | |
1.9229 | |
1.5654 | |
1.4640 | |
1.3458 | |
1.3583 | |
0.8536 | |
1.3564 | |
1.3668 | |
0.7401 | |
1.1430 | |
0.8788 | |
1.4087 | |
1.6975 | |
1.6666 | |
1.9171 | |
1.8896 | |
1.9836 | |
1.2990 | |
1.3263 | |
1.2915 | |
1.3294 | |
1.4225 | |
1.3703 | |
1.3152 | |
1.2442 | |
1.1562 | |
1.1391 | |
1.2463 | |
1.2536 | |
1.3737 | |
1.0107 | |
1.0093 | |
1.0237 | |
1.0908 | |
1.0059 | |
1.0824 | |
1.0599 | |
1.1531 | |
1.0607 | |
0.9639 | |
0.9502 | |
0.9896 | |
0.9134 | |
1.0224 | |
1.0293 | |
1.0301 | |
0.9541 | |
0.9455 | |
1.2854 | |
1.2263 | |
1.2428 | |
1.3011 | |
1.3993 | |
1.2494 | |
1.2712 | |
1.0298 | |
0.9663 | |
0.8906 | |
0.8997 | |
0.9097 | |
1.0071 | |
1.0321 | |
1.0232 | |
0.9354 | |
0.9628 | |
0.8690 | |
0.8722 | |
0.9600 | |
0.8740 | |
0.8740 | |
1.0785 | |
1.1036 | |
1.1209 | |
1.1567 | |
1.3479 | |
1.6432 | |
1.8459 | |
2.2779 | |
2.0626 | |
1.9349 | |
2.0548 | |
2.0382 | |
2.1290 | |
2.1400 | |
1.6494 | |
1.6030 | |
2.0542 | |
1.9673 | |
2.2506 | |
2.5417 | |
2.3122 | |
2.0765 | |
2.1575 | |
2.6513 | |
2.7803 | |
3.1812 | |
3.3956 | |
2.9477 | |
2.9527 | |
2.9327 | |
3.0237 | |
2.8096 | |
2.5088 | |
2.4710 | |
2.8988 | |
3.7757 | |
3.0961 | |
3.3525 | |
3.1587 | |
2.1848 | |
1.9786 | |
1.7276 | |
1.5192 | |
1.6881 | |
1.7829 | |
1.7572 | |
1.8395 | |
2.4011 | |
2.4931 | |
2.6890 | |
2.5432 | |
4.1663 | |
3.6789 | |
4.2154 | |
3.4998 | |
3.7345 | |
3.7410 | |
2.3568 | |
1.5256 | |
1.5067 | |
1.2935 | |
1.1772 | |
1.6475 | |
1.5629 | |
1.1977 | |
1.0678 | |
0.7373 | |
0.7575 | |
0.7427 | |
0.6249 | |
0.7706 | |
1.4086 | |
1.3357 | |
1.6144 | |
1.7237 | |
1.4454 | |
0.7774 | |
0.6730 | |
0.6364 | |
0.6700 | |
0.6656 | |
0.6935 | |
0.6769 | |
0.6632 | |
0.6280 | |
0.6646 | |
0.6509 | |
0.7644 | |
0.7754 | |
0.8657 | |
0.7972 | |
0.8478 | |
0.6099 | |
0.5331 | |
0.5440 | |
0.5019 | |
0.4803 | |
0.5123 | |
0.5195 | |
0.5495 | |
0.5559 | |
0.5320 | |
0.5562 | |
0.5221 | |
0.5876 | |
0.5286 | |
0.5144 | |
0.5050 | |
0.5237 | |
0.4685 | |
0.4226 | |
0.3914 | |
0.5441 | |
0.6496 | |
0.7253 | |
0.7598 | |
0.7341 | |
0.6747 | |
0.6327 | |
0.6292 | |
0.5717 | |
0.5898 | |
0.5245 | |
0.5259 | |
0.5683 | |
0.5876 | |
0.5995 | |
0.5971 | |
0.6914 | |
0.7459 | |
0.7938 | |
0.8003 | |
0.7889 | |
0.7863 | |
0.7435 | |
0.6937 | |
0.7586 | |
0.7021 | |
0.7015 | |
0.7039 | |
0.7266 | |
0.7521 | |
0.8146 | |
0.8833 | |
0.8402 | |
0.8682 | |
0.8523 | |
1.0802 | |
1.0759 | |
1.2440 | |
1.1817 | |
1.0771 | |
1.2094 | |
1.1392 | |
1.0731 | |
0.8842 | |
0.8173 | |
0.7984 | |
0.8823 | |
0.8653 | |
0.9660 | |
0.8442 | |
0.8183 | |
0.8532 | |
0.8415 | |
0.8270 | |
0.8862 | |
0.8774 | |
0.8214 | |
0.8192 | |
0.7983 | |
0.8634 | |
0.9041 | |
0.9967 | |
0.9681 | |
1.0833 | |
0.8940 | |
0.8088 | |
0.9456 | |
0.9769 | |
1.3423 | |
1.3987 | |
1.3036 | |
1.1924 | |
1.2203 | |
1.1868 | |
1.3292 | |
1.5657 | |
1.4138 | |
0.7324 | |
0.7296 | |
0.9095 | |
0.8959 | |
0.9359 | |
0.7720 | |
1.1399 | |
1.2043 | |
1.2022 | |
1.2725 | |
1.2991 | |
1.3029 | |
1.2994 | |
1.4603 | |
1.5739 | |
1.7724 | |
1.5531 | |
1.8475 | |
2.0381 | |
2.2776 | |
2.3935 | |
2.3435 | |
1.7770 | |
1.3197 | |
1.3351 | |
1.6081 | |
1.8775 | |
2.1868 | |
2.6056 | |
3.1070 | |
2.8978 | |
1.8622 | |
3.6753 | |
3.3232 | |
4.9747 | |
6.8884 | |
3.8010 | |
2.8130 | |
2.0441 | |
0.6798 | |
0.6809 | |
0.6841 | |
0.6501 | |
0.5547 | |
0.5248 | |
0.6887 | |
0.6997 | |
0.5520 | |
0.4705 | |
0.4999 | |
0.5774 | |
0.5461 | |
0.6288 | |
0.4774 | |
0.4627 | |
0.4844 | |
0.4631 | |
0.5179 | |
0.4460 | |
0.5917 | |
0.7125 | |
0.7389 | |
0.7816 | |
0.6882 | |
0.7934 | |
0.6250 | |
0.8642 | |
0.6893 | |
0.5583 | |
0.1432 | |
0.0846 | |
0.0910 | |
0.0912 | |
0.0945 | |
0.0249 | |
0.0190 | |
0.0172 | |
0.0164 | |
0.0152 | |
0.0159 | |
0.0168 | |
0.0175 | |
0.0174 | |
0.0180 | |
0.0182 | |
0.0166 | |
0.0170 | |
0.0171 | |
0.0178 | |
0.0182 | |
0.0171 | |
0.0190 | |
0.0204 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0245 | |
0.0217 | |
0.0216 | |
0.0220 | |
0.0219 | |
0.0188 | |
0.0159 | |
0.0160 | |
0.0164 | |
0.0161 | |
0.0163 | |
0.0163 | |
0.0160 | |
0.0169 | |
0.0176 | |
0.0177 | |
0.0189 | |
0.0179 | |
0.0159 | |
0.0158 | |
0.0153 | |
0.0161 | |
0.0164 | |
0.0173 | |
0.0184 | |
0.0196 | |
0.0176 | |
0.0160 | |
0.0202 | |
0.0217 | |
0.0215 | |
0.0232 | |
0.0212 | |
0.0213 | |
0.0219 | |
0.0231 | |
0.0225 | |
0.0172 | |
0.0141 | |
0.0142 | |
0.0161 | |
0.0162 | |
0.0172 | |
0.0168 | |
0.0237 | |
0.0143 | |
0.0116 | |
0.0115 | |
0.0113 |