História das diárias XRP /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 352.8140 DogeCoin
o mínimo em
1 Ripple = 2.3265 DogeCoin
história preço de XDG / XRP
| Date | XRP/XDG |
| | 3.1035 |
| | 3.0728 |
| | 3.0061 |
| | 3.6047 |
| | 4.2368 |
| | 4.1526 |
| | 3.6963 |
| | 6.2271 |
| | 6.3382 |
| | 6.5113 |
| | 6.4490 |
| | 6.5199 |
| | 6.4810 |
| | 7.1515 |
| | 7.1611 |
| | 6.8233 |
| | 6.7645 |
| | 6.7011 |
| | 6.5730 |
| | 6.9974 |
| | 7.7030 |
| | 7.7701 |
| | 8.5333 |
| | 9.4316 |
| | 8.3435 |
| | 8.3273 |
| | 8.2697 |
| | 8.5188 |
| | 5.1139 |
| | 8.2674 |
| | 8.1623 |
| | 4.5464 |
| | 6.7360 |
| | 5.1309 |
| | 8.3255 |
| | 8.4698 |
| | 8.3952 |
| | 9.1745 |
| | 9.3829 |
| | 10.6427 |
| | 7.2714 |
| | 7.1409 |
| | 7.3859 |
| | 7.9062 |
| | 8.5706 |
| | 7.6216 |
| | 6.6770 |
| | 6.3133 |
| | 5.9112 |
| | 5.8620 |
| | 5.9049 |
| | 5.8885 |
| | 5.5746 |
| | 5.1312 |
| | 4.9851 |
| | 4.6705 |
| | 4.5583 |
| | 4.5619 |
| | 4.3712 |
| | 4.5398 |
| | 4.8465 |
| | 4.6202 |
| | 4.5860 |
| | 4.8690 |
| | 4.8386 |
| | 4.6748 |
| | 4.2832 |
| | 3.8299 |
| | 4.0685 |
| | 4.8761 |
| | 4.1028 |
| | 4.0689 |
| | 3.6449 |
| | 7.6968 |
| | 7.9728 |
| | 8.6221 |
| | 7.6295 |
| | 7.7407 |
| | 6.5015 |
| | 5.5933 |
| | 5.3270 |
| | 5.2460 |
| | 5.0080 |
| | 4.8341 |
| | 5.4169 |
| | 5.5367 |
| | 5.3681 |
| | 5.3984 |
| | 5.0686 |
| | 4.7538 |
| | 4.8853 |
| | 5.3980 |
| | 5.7136 |
| | 4.8964 |
| | 4.7190 |
| | 4.8875 |
| | 4.8824 |
| | 4.5876 |
| | 4.6571 |
| | 4.3115 |
| | 7.0644 |
| | 6.7892 |
| | 6.1704 |
| | 5.9273 |
| | 5.5982 |
| | 5.4619 |
| | 4.7418 |
| | 4.2850 |
| | 4.4228 |
| | 4.5015 |
| | 5.0885 |
| | 4.9163 |
| | 4.9159 |
| | 5.1443 |
| | 5.0243 |
| | 4.5839 |
| | 4.5376 |
| | 4.7584 |
| | 4.5802 |
| | 4.4619 |
| | 4.0422 |
| | 4.1015 |
| | 4.3117 |
| | 4.9321 |
| | 4.2959 |
| | 4.6074 |
| | 4.3620 |
| | 4.5060 |
| | 4.5298 |
| | 4.0731 |
| | 3.8992 |
| | 3.6293 |
| | 3.1799 |
| | 3.6190 |
| | 3.0228 |
| | 3.2114 |
| | 3.0235 |
| | 2.8272 |
| | 2.5088 |
| | 3.1952 |
| | 2.7435 |
| | 2.5837 |
| | 3.0619 |
| | 2.6375 |
| | 3.0753 |
| | 3.0449 |
| | 3.6907 |
| | 4.8432 |
| | 3.4919 |
| | 19.5608 |
| | 14.8307 |
| | 10.4567 |
| | 10.0024 |
| | 8.3774 |
| | 8.7864 |
| | 11.3932 |
| | 9.7068 |
| | 5.4865 |
| | 10.8566 |
| | 32.0429 |
| | 30.7031 |
| | 36.3484 |
| | 23.9925 |
| | 61.3976 |
| | 108.8141 |
| | 152.3979 |
| | 179.4565 |
| | 181.5702 |
| | 157.3861 |
| | 100.1722 |
| | 92.7186 |
| | 93.4729 |
| | 92.9942 |
| | 95.1933 |
| | 96.0298 |
| | 95.9472 |
| | 91.0631 |
| | 88.3479 |
| | 87.9392 |
| | 86.5005 |
| | 87.5223 |
| | 84.3641 |
| | 88.4867 |
| | 84.1817 |
| | 91.8285 |
| | 71.5636 |
| | 60.7545 |
| | 62.8884 |
| | 74.1121 |
| | 76.2388 |
| | 76.5748 |
| | 77.1865 |
| | 78.8752 |
| | 79.7774 |
| | 77.4172 |
| | 80.5743 |
| | 79.1667 |
| | 87.9793 |
| | 82.5414 |
| | 94.5432 |
| | 96.2138 |
| | 98.2804 |
| | 95.6927 |
| | 87.9597 |
| | 89.9409 |
| | 94.2032 |
| | 101.3000 |
| | 104.5815 |
| | 105.4146 |
| | 90.3633 |
| | 102.4301 |
| | 97.3526 |
| | 97.5401 |
| | 90.6656 |
| | 89.5434 |
| | 94.7806 |
| | 93.7380 |
| | 97.8197 |
| | 98.0451 |
| | 99.7883 |
| | 95.9567 |
| | 99.5765 |
| | 102.6058 |
| | 113.3434 |
| | 111.5102 |
| | 110.4112 |
| | 114.8090 |
| | 115.0153 |
| | 106.7954 |
| | 110.7703 |
| | 106.4599 |
| | 105.2004 |
| | 101.0746 |
| | 101.6500 |
| | 100.3157 |
| | 103.9690 |
| | 104.5711 |
| | 109.8556 |
| | 107.0224 |
| | 102.2215 |
| | 112.3871 |
| | 125.0019 |
| | 138.6149 |
| | 137.2394 |
| | 129.2064 |
| | 134.5822 |
| | 134.5631 |
| | 130.8727 |
| | 118.2063 |
| | 118.5666 |
| | 119.2346 |
| | 115.4317 |
| | 115.1105 |
| | 116.2329 |
| | 126.3210 |
| | 148.8938 |
| | 151.4703 |
| | 158.2051 |
| | 154.0958 |
| | 161.3170 |
| | 152.9502 |
| | 159.1439 |
| | 160.1092 |
| | 151.4012 |
| | 152.3961 |
| | 152.4750 |
| | 159.8170 |
| | 150.9911 |
| | 157.4163 |
| | 145.7123 |
| | 144.6646 |
| | 147.3353 |
| | 169.5974 |
| | 202.4549 |
| | 170.3025 |
| | 132.8503 |
| | 114.5210 |
| | 103.3614 |
| | 84.4768 |
| | 87.9029 |
| | 98.0399 |
| | 91.9282 |
| | 43.3102 |
| | 40.7568 |
| | 65.2019 |
| | 134.9870 |
| | 142.0242 |
| | 123.5281 |
| | 151.3817 |
| | 136.4878 |
| | 129.9764 |
| | 171.4255 |
| | 181.9619 |
| | 178.4607 |
| | 194.6481 |
| | 177.8061 |
| | 183.6252 |
| | 183.7645 |
| | 175.2323 |
| | 165.9769 |
| | 167.5105 |
| | 170.8101 |
| | 160.4794 |
| | 157.0784 |
| | 143.9400 |
| | 177.3758 |
| | 178.7341 |
| | 184.5951 |
| | 202.2424 |
| | 205.4444 |
| | 149.7471 |
| | 168.0623 |
| | 197.5018 |
| | 197.6503 |
| | 190.9256 |
| | 185.9950 |
| | 172.9607 |
| | 165.1575 |
| | 167.3970 |
| | 106.8126 |
| | 117.4124 |
| | 89.6570 |
| | 107.1099 |
| | 129.0793 |
| | 172.7534 |
| | 174.5460 |
| | 191.5586 |
| | 220.1199 |
| | 257.3225 |
| | 188.5967 |
| | 229.1284 |
| | 202.2609 |
| | 146.9966 |
| | 115.9510 |
| | 127.8601 |
| | 105.1835 |
| | 98.8028 |
| | 92.0246 |
| | 98.0544 |
| | 96.7993 |
| | 112.4852 |
| | 101.6802 |
| | 100.8218 |
| | 101.6352 |
| | 88.3367 |
| | 78.5075 |
| | 75.5931 |
| | 84.7260 |
| | 91.6068 |
| | 223.3803 |
| | 140.2149 |
| | 77.7555 |
| | 60.7140 |
| | 73.4346 |
| | 86.8967 |
| | 77.8471 |
| | 37.7377 |
| | 30.7063 |
| | 25.7669 |
| | 29.3904 |
| | 27.7093 |
| | 28.4623 |
| | 30.0699 |
| | 30.6565 |
| | 31.2741 |
| | 32.2309 |
| | 33.0272 |
| | 26.9182 |
| | 28.3213 |
| | 27.2418 |
| | 30.0488 |
| | 30.4534 |
| | 29.9291 |
| | 32.1639 |
| | 34.2151 |
| | 36.5514 |
| | 33.7711 |
| | 36.8895 |
| | 41.2343 |
| | 35.9446 |
| | 34.8849 |
| | 34.4225 |
| | 35.5374 |
| | 29.5371 |
| | 26.0714 |
| | 24.9145 |
| | 26.9067 |
| | 26.0878 |
| | 24.9566 |
| | 25.4451 |
| | 26.1863 |
| | 25.5933 |
| | 25.5920 |
| | 24.4988 |
| | 24.4248 |
| | 20.4774 |
| | 21.7046 |
| | 24.5261 |
| | 23.8697 |
| | 26.4037 |
| | 26.2071 |
| | 28.8737 |
| | 30.0682 |
| | 31.8917 |
| | 28.9277 |
| | 29.0724 |
| | 33.9664 |
| | 37.0550 |
| | 37.9039 |
| | 36.1015 |
| | 35.6595 |
| | 31.1133 |
| | 28.2685 |
| | 28.5052 |
| | 29.2473 |
| | 23.0328 |
| | 26.9955 |
| | 34.7918 |
| | 35.8483 |
| | 41.3958 |
| | 43.7757 |
| | 43.3249 |
| | 61.3610 |
| | 41.9255 |
| | 32.6996 |
| | 33.3330 |
| | 33.4022 |