История на дневни ставки XRP /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 352.81399 DogeCoin
минимум на
1 Ripple = 0.05990 DogeCoin
Цена история на XDG / XRP
| Date | XRP/XDG |
| | 0.06488 |
| | 0.05998 |
| | 0.06049 |
| | 0.07015 |
| | 0.06843 |
| | 0.06517 |
| | 3.17582 |
| | 3.17570 |
| | 3.17558 |
| | 3.17615 |
| | 3.17552 |
| | 3.17579 |
| | 3.17569 |
| | 3.17548 |
| | 3.17596 |
| | 3.17576 |
| | 3.17589 |
| | 3.17566 |
| | 3.17645 |
| | 3.17594 |
| | 3.17613 |
| | 3.17637 |
| | 3.17587 |
| | 3.17591 |
| | 3.17602 |
| | 3.17594 |
| | 3.17614 |
| | 3.17616 |
| | 3.17546 |
| | 3.17598 |
| | 3.17583 |
| | 3.17570 |
| | 3.17570 |
| | 3.17617 |
| | 3.17598 |
| | 3.17583 |
| | 3.17597 |
| | 3.17559 |
| | 3.17582 |
| | 3.17605 |
| | 3.17583 |
| | 3.17566 |
| | 3.17646 |
| | 3.17569 |
| | 3.17553 |
| | 3.17571 |
| | 3.17638 |
| | 3.17598 |
| | 3.17572 |
| | 3.17548 |
| | 3.17578 |
| | 3.17581 |
| | 3.17611 |
| | 3.17599 |
| | 3.17590 |
| | 3.17543 |
| | 3.17596 |
| | 3.17556 |
| | 3.17541 |
| | 3.17625 |
| | 3.17619 |
| | 3.17600 |
| | 3.17593 |
| | 3.17627 |
| | 3.17597 |
| | 3.17560 |
| | 3.17559 |
| | 3.17600 |
| | 3.17630 |
| | 3.17579 |
| | 3.17551 |
| | 3.17556 |
| | 3.17577 |
| | 3.17589 |
| | 3.17604 |
| | 3.17551 |
| | 3.17589 |
| | 3.17564 |
| | 3.17611 |
| | 3.17548 |
| | 3.17637 |
| | 3.17553 |
| | 3.17596 |
| | 3.17581 |
| | 3.17576 |
| | 3.17586 |
| | 3.17593 |
| | 3.17604 |
| | 3.17599 |
| | 3.17628 |
| | 3.17566 |
| | 3.17584 |
| | 3.17600 |
| | 3.17576 |
| | 3.17596 |
| | 3.17536 |
| | 3.17591 |
| | 3.17592 |
| | 3.17633 |
| | 3.17557 |
| | 3.17582 |
| | 3.17539 |
| | 3.17596 |
| | 3.17564 |
| | 3.17560 |
| | 3.17644 |
| | 3.17582 |
| | 3.17619 |
| | 3.17578 |
| | 3.17570 |
| | 3.17575 |
| | 3.17589 |
| | 3.17539 |
| | 3.17640 |
| | 3.17623 |
| | 3.17559 |
| | 3.17548 |
| | 3.17621 |
| | 3.17582 |
| | 3.17578 |
| | 3.36352 |
| | 3.36617 |
| | 3.46186 |
| | 3.65480 |
| | 3.49730 |
| | 3.10351 |
| | 3.07281 |
| | 3.00611 |
| | 3.60466 |
| | 4.23684 |
| | 4.15261 |
| | 3.69626 |
| | 6.22710 |
| | 6.33820 |
| | 6.51128 |
| | 6.44900 |
| | 6.51993 |
| | 6.48095 |
| | 7.15147 |
| | 7.16107 |
| | 6.82334 |
| | 6.76447 |
| | 6.70106 |
| | 6.57301 |
| | 6.99744 |
| | 7.70297 |
| | 7.77008 |
| | 8.53333 |
| | 9.43163 |
| | 8.34347 |
| | 8.32733 |
| | 8.26973 |
| | 8.51884 |
| | 5.11386 |
| | 8.26743 |
| | 8.16227 |
| | 4.54638 |
| | 6.73598 |
| | 5.13089 |
| | 8.32548 |
| | 8.46982 |
| | 8.39525 |
| | 9.17449 |
| | 9.38292 |
| | 10.64267 |
| | 7.27144 |
| | 7.14090 |
| | 7.38589 |
| | 7.90625 |
| | 8.57057 |
| | 7.62164 |
| | 6.67697 |
| | 6.31332 |
| | 5.91117 |
| | 5.86196 |
| | 5.90495 |
| | 5.88847 |
| | 5.57456 |
| | 5.13122 |
| | 4.98506 |
| | 4.67049 |
| | 4.55832 |
| | 4.56195 |
| | 4.37120 |
| | 4.53982 |
| | 4.84651 |
| | 4.62025 |
| | 4.58603 |
| | 4.86900 |
| | 4.83864 |
| | 4.67477 |
| | 4.28325 |
| | 3.82988 |
| | 4.06848 |
| | 4.87607 |
| | 4.10277 |
| | 4.06885 |
| | 3.64490 |
| | 7.69682 |
| | 7.97278 |
| | 8.62209 |
| | 7.62955 |
| | 7.74072 |
| | 6.50148 |
| | 5.59327 |
| | 5.32702 |
| | 5.24603 |
| | 5.00801 |
| | 4.83415 |
| | 5.41686 |
| | 5.53669 |
| | 5.36807 |
| | 5.39839 |
| | 5.06861 |
| | 4.75380 |
| | 4.88527 |
| | 5.39797 |
| | 5.71364 |
| | 4.89640 |
| | 4.71898 |
| | 4.88748 |
| | 4.88239 |
| | 4.58765 |
| | 4.65707 |
| | 4.31148 |
| | 7.06440 |
| | 6.78919 |
| | 6.17040 |
| | 5.92729 |
| | 5.59822 |
| | 5.46191 |
| | 4.74181 |
| | 4.28503 |
| | 4.42279 |
| | 4.50150 |
| | 5.08850 |
| | 4.91631 |
| | 4.91592 |
| | 5.14431 |
| | 5.02429 |
| | 4.58394 |
| | 4.53760 |
| | 4.75841 |
| | 4.58016 |
| | 4.46188 |
| | 4.04219 |
| | 4.10146 |
| | 4.31169 |
| | 4.93207 |
| | 4.29588 |
| | 4.60742 |
| | 4.36204 |
| | 4.50600 |
| | 4.52975 |
| | 4.07310 |
| | 3.89917 |
| | 3.62926 |
| | 3.17988 |
| | 3.61905 |
| | 3.02281 |
| | 3.21140 |
| | 3.02351 |
| | 2.82717 |
| | 2.50880 |
| | 3.19522 |
| | 2.74352 |
| | 2.58368 |
| | 3.06191 |
| | 2.63753 |
| | 3.07530 |
| | 3.04487 |
| | 3.69074 |
| | 4.84318 |
| | 3.49190 |
| | 19.56079 |
| | 14.83071 |
| | 10.45669 |
| | 10.00243 |
| | 8.37736 |
| | 8.78638 |
| | 11.39325 |
| | 9.70680 |
| | 5.48648 |
| | 10.85662 |
| | 32.04286 |
| | 30.70314 |
| | 36.34843 |
| | 23.99251 |
| | 61.39761 |
| | 108.81415 |
| | 152.39792 |
| | 179.45651 |
| | 181.57023 |
| | 157.38608 |
| | 100.17221 |
| | 92.71859 |
| | 93.47287 |
| | 92.99422 |
| | 95.19328 |
| | 96.02978 |
| | 95.94719 |
| | 91.06311 |
| | 88.34794 |
| | 87.93917 |
| | 86.50050 |
| | 87.52230 |
| | 84.36411 |
| | 88.48667 |
| | 84.18174 |
| | 91.82854 |
| | 71.56361 |
| | 60.75453 |
| | 62.88844 |
| | 74.11206 |
| | 76.23875 |
| | 76.57477 |
| | 77.18647 |
| | 78.87515 |
| | 79.77743 |
| | 77.41717 |
| | 80.57431 |
| | 79.16665 |
| | 87.97934 |
| | 82.54135 |
| | 94.54321 |
| | 96.21382 |
| | 98.28038 |
| | 95.69271 |
| | 87.95971 |
| | 89.94091 |
| | 94.20317 |
| | 101.29997 |
| | 104.58155 |
| | 105.41462 |
| | 90.36328 |
| | 102.43013 |
| | 97.35257 |
| | 97.54010 |
| | 90.66560 |
| | 89.54335 |
| | 94.78063 |
| | 93.73804 |
| | 97.81967 |
| | 98.04511 |
| | 99.78830 |
| | 95.95668 |
| | 99.57650 |
| | 102.60582 |
| | 113.34343 |
| | 111.51016 |
| | 110.41122 |
| | 114.80897 |
| | 115.01528 |
| | 106.79543 |
| | 110.77028 |
| | 106.45991 |
| | 105.20040 |
| | 101.07456 |
| | 101.65001 |
| | 100.31569 |
| | 103.96904 |
| | 104.57110 |
| | 109.85563 |
| | 107.02241 |
| | 102.22152 |
| | 112.38707 |
| | 125.00185 |
| | 138.61489 |
| | 137.23936 |
| | 129.20643 |
| | 134.58222 |
| | 134.56310 |
| | 130.87275 |
| | 118.20629 |
| | 118.56660 |
| | 119.23461 |
| | 115.43173 |
| | 115.11052 |
| | 116.23294 |
| | 126.32101 |
| | 148.89375 |
| | 151.47033 |
| | 158.20508 |
| | 154.09581 |
| | 161.31701 |
| | 152.95018 |
| | 159.14388 |
| | 160.10921 |
| | 151.40124 |
| | 152.39610 |
| | 152.47501 |
| | 159.81704 |
| | 150.99111 |
| | 157.41634 |
| | 145.71235 |
| | 144.66457 |
| | 147.33530 |
| | 169.59743 |
| | 202.45487 |
| | 170.30253 |
| | 132.85029 |
| | 114.52099 |
| | 103.36139 |
| | 84.47677 |
| | 87.90285 |
| | 98.03985 |
| | 91.92821 |
| | 43.31017 |
| | 40.75681 |
| | 65.20187 |
| | 134.98703 |
| | 142.02423 |
| | 123.52807 |
| | 151.38170 |
| | 136.48782 |
| | 129.97638 |
| | 171.42547 |
| | 181.96192 |
| | 178.46074 |
| | 194.64809 |
| | 177.80612 |
| | 183.62519 |
| | 183.76447 |
| | 175.23231 |
| | 165.97686 |
| | 167.51048 |
| | 170.81009 |
| | 160.47940 |
| | 157.07843 |
| | 143.94005 |
| | 177.37577 |
| | 178.73410 |
| | 184.59507 |
| | 202.24238 |
| | 205.44443 |
| | 149.74714 |
| | 168.06226 |
| | 197.50179 |
| | 197.65028 |
| | 190.92560 |
| | 185.99502 |
| | 172.96068 |
| | 165.15745 |
| | 167.39698 |
| | 106.81262 |
| | 117.41240 |
| | 89.65698 |
| | 107.10991 |
| | 129.07925 |
| | 172.75339 |
| | 174.54602 |
| | 191.55863 |
| | 220.11994 |
| | 257.32254 |
| | 188.59670 |
| | 229.12843 |
| | 202.26094 |
| | 146.99665 |
| | 115.95104 |
| | 127.86011 |
| | 105.18351 |
| | 98.80278 |
| | 92.02455 |
| | 98.05436 |
| | 96.79926 |
| | 112.48519 |
| | 101.68015 |
| | 100.82184 |
| | 101.63522 |
| | 88.33675 |
| | 78.50749 |
| | 75.59307 |
| | 84.72601 |
| | 91.60682 |
| | 223.38035 |
| | 140.21491 |
| | 77.75546 |
| | 60.71403 |
| | 73.43461 |
| | 86.89666 |
| | 77.84713 |
| | 37.73770 |
| | 30.70628 |
| | 25.76686 |
| | 29.39043 |
| | 27.70930 |
| | 28.46231 |
| | 30.06989 |
| | 30.65653 |
| | 31.27411 |
| | 32.23092 |
| | 33.02718 |
| | 26.91821 |
| | 28.32129 |
| | 27.24180 |
| | 30.04876 |
| | 30.45335 |
| | 29.92909 |
| | 32.16392 |
| | 34.21515 |
| | 36.55142 |
| | 33.77110 |
| | 36.88946 |
| | 41.23427 |
| | 35.94460 |
| | 34.88486 |
| | 34.42247 |
| | 35.53744 |
| | 29.53708 |
| | 26.07144 |
| | 24.91454 |
| | 26.90672 |
| | 26.08778 |
| | 24.95657 |
| | 25.44510 |
| | 26.18629 |
| | 25.59326 |
| | 25.59201 |
| | 24.49878 |
| | 24.42483 |
| | 20.47735 |
| | 21.70460 |
| | 24.52612 |
| | 23.86966 |
| | 26.40369 |
| | 26.20707 |
| | 28.87372 |
| | 30.06817 |
| | 31.89171 |
| | 28.92769 |
| | 29.07240 |
| | 33.96639 |
| | 37.05504 |
| | 37.90391 |
| | 36.10151 |
| | 35.65954 |
| | 31.11332 |
| | 28.26845 |
| | 28.50519 |
| | 29.24727 |
| | 23.03285 |
| | 26.99548 |
| | 34.79182 |
| | 35.84828 |
| | 41.39582 |
| | 43.77566 |
| | 43.32489 |
| | 61.36104 |
| | 41.92548 |
| | 32.69957 |
| | 33.33304 |
| | 33.40221 |