ประวัติ ศาสตร์ Ripple / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 352.81399 DogeCoin
ขั้นต่ำใน
1 Ripple = 0.05990 DogeCoin
| Date | XRP/XDG |
|---|---|
| 0.06488 | |
| 0.05998 | |
| 0.06049 | |
| 0.07015 | |
| 0.06843 | |
| 0.06517 | |
| 3.17582 | |
| 3.17570 | |
| 3.17558 | |
| 3.17615 | |
| 3.17552 | |
| 3.17579 | |
| 3.17569 | |
| 3.17548 | |
| 3.17596 | |
| 3.17576 | |
| 3.17589 | |
| 3.17566 | |
| 3.17645 | |
| 3.17594 | |
| 3.17613 | |
| 3.17637 | |
| 3.17587 | |
| 3.17591 | |
| 3.17602 | |
| 3.17594 | |
| 3.17614 | |
| 3.17616 | |
| 3.17546 | |
| 3.17598 | |
| 3.17583 | |
| 3.17570 | |
| 3.17570 | |
| 3.17617 | |
| 3.17598 | |
| 3.17583 | |
| 3.17597 | |
| 3.17559 | |
| 3.17582 | |
| 3.17605 | |
| 3.17583 | |
| 3.17566 | |
| 3.17646 | |
| 3.17569 | |
| 3.17553 | |
| 3.17571 | |
| 3.17638 | |
| 3.17598 | |
| 3.17572 | |
| 3.17548 | |
| 3.17578 | |
| 3.17581 | |
| 3.17611 | |
| 3.17599 | |
| 3.17590 | |
| 3.17543 | |
| 3.17596 | |
| 3.17556 | |
| 3.17541 | |
| 3.17625 | |
| 3.17619 | |
| 3.17600 | |
| 3.17593 | |
| 3.17627 | |
| 3.17597 | |
| 3.17560 | |
| 3.17559 | |
| 3.17600 | |
| 3.17630 | |
| 3.17579 | |
| 3.17551 | |
| 3.17556 | |
| 3.17577 | |
| 3.17589 | |
| 3.17604 | |
| 3.17551 | |
| 3.17589 | |
| 3.17564 | |
| 3.17611 | |
| 3.17548 | |
| 3.17637 | |
| 3.17553 | |
| 3.17596 | |
| 3.17581 | |
| 3.17576 | |
| 3.17586 | |
| 3.17593 | |
| 3.17604 | |
| 3.17599 | |
| 3.17628 | |
| 3.17566 | |
| 3.17584 | |
| 3.17600 | |
| 3.17576 | |
| 3.17596 | |
| 3.17536 | |
| 3.17591 | |
| 3.17592 | |
| 3.17633 | |
| 3.17557 | |
| 3.17582 | |
| 3.17539 | |
| 3.17596 | |
| 3.17564 | |
| 3.17560 | |
| 3.17644 | |
| 3.17582 | |
| 3.17619 | |
| 3.17578 | |
| 3.17570 | |
| 3.17575 | |
| 3.17589 | |
| 3.17539 | |
| 3.17640 | |
| 3.17623 | |
| 3.17559 | |
| 3.17548 | |
| 3.17621 | |
| 3.17582 | |
| 3.17578 | |
| 3.36352 | |
| 3.36617 | |
| 3.46186 | |
| 3.65480 | |
| 3.49730 | |
| 3.10351 | |
| 3.07281 | |
| 3.00611 | |
| 3.60466 | |
| 4.23684 | |
| 4.15261 | |
| 3.69626 | |
| 6.22710 | |
| 6.33820 | |
| 6.51128 | |
| 6.44900 | |
| 6.51993 | |
| 6.48095 | |
| 7.15147 | |
| 7.16107 | |
| 6.82334 | |
| 6.76447 | |
| 6.70106 | |
| 6.57301 | |
| 6.99744 | |
| 7.70297 | |
| 7.77008 | |
| 8.53333 | |
| 9.43163 | |
| 8.34347 | |
| 8.32733 | |
| 8.26973 | |
| 8.51884 | |
| 5.11386 | |
| 8.26743 | |
| 8.16227 | |
| 4.54638 | |
| 6.73598 | |
| 5.13089 | |
| 8.32548 | |
| 8.46982 | |
| 8.39525 | |
| 9.17449 | |
| 9.38292 | |
| 10.64267 | |
| 7.27144 | |
| 7.14090 | |
| 7.38589 | |
| 7.90625 | |
| 8.57057 | |
| 7.62164 | |
| 6.67697 | |
| 6.31332 | |
| 5.91117 | |
| 5.86196 | |
| 5.90495 | |
| 5.88847 | |
| 5.57456 | |
| 5.13122 | |
| 4.98506 | |
| 4.67049 | |
| 4.55832 | |
| 4.56195 | |
| 4.37120 | |
| 4.53982 | |
| 4.84651 | |
| 4.62025 | |
| 4.58603 | |
| 4.86900 | |
| 4.83864 | |
| 4.67477 | |
| 4.28325 | |
| 3.82988 | |
| 4.06848 | |
| 4.87607 | |
| 4.10277 | |
| 4.06885 | |
| 3.64490 | |
| 7.69682 | |
| 7.97278 | |
| 8.62209 | |
| 7.62955 | |
| 7.74072 | |
| 6.50148 | |
| 5.59327 | |
| 5.32702 | |
| 5.24603 | |
| 5.00801 | |
| 4.83415 | |
| 5.41686 | |
| 5.53669 | |
| 5.36807 | |
| 5.39839 | |
| 5.06861 | |
| 4.75380 | |
| 4.88527 | |
| 5.39797 | |
| 5.71364 | |
| 4.89640 | |
| 4.71898 | |
| 4.88748 | |
| 4.88239 | |
| 4.58765 | |
| 4.65707 | |
| 4.31148 | |
| 7.06440 | |
| 6.78919 | |
| 6.17040 | |
| 5.92729 | |
| 5.59822 | |
| 5.46191 | |
| 4.74181 | |
| 4.28503 | |
| 4.42279 | |
| 4.50150 | |
| 5.08850 | |
| 4.91631 | |
| 4.91592 | |
| 5.14431 | |
| 5.02429 | |
| 4.58394 | |
| 4.53760 | |
| 4.75841 | |
| 4.58016 | |
| 4.46188 | |
| 4.04219 | |
| 4.10146 | |
| 4.31169 | |
| 4.93207 | |
| 4.29588 | |
| 4.60742 | |
| 4.36204 | |
| 4.50600 | |
| 4.52975 | |
| 4.07310 | |
| 3.89917 | |
| 3.62926 | |
| 3.17988 | |
| 3.61905 | |
| 3.02281 | |
| 3.21140 | |
| 3.02351 | |
| 2.82717 | |
| 2.50880 | |
| 3.19522 | |
| 2.74352 | |
| 2.58368 | |
| 3.06191 | |
| 2.63753 | |
| 3.07530 | |
| 3.04487 | |
| 3.69074 | |
| 4.84318 | |
| 3.49190 | |
| 19.56079 | |
| 14.83071 | |
| 10.45669 | |
| 10.00243 | |
| 8.37736 | |
| 8.78638 | |
| 11.39325 | |
| 9.70680 | |
| 5.48648 | |
| 10.85662 | |
| 32.04286 | |
| 30.70314 | |
| 36.34843 | |
| 23.99251 | |
| 61.39761 | |
| 108.81415 | |
| 152.39792 | |
| 179.45651 | |
| 181.57023 | |
| 157.38608 | |
| 100.17221 | |
| 92.71859 | |
| 93.47287 | |
| 92.99422 | |
| 95.19328 | |
| 96.02978 | |
| 95.94719 | |
| 91.06311 | |
| 88.34794 | |
| 87.93917 | |
| 86.50050 | |
| 87.52230 | |
| 84.36411 | |
| 88.48667 | |
| 84.18174 | |
| 91.82854 | |
| 71.56361 | |
| 60.75453 | |
| 62.88844 | |
| 74.11206 | |
| 76.23875 | |
| 76.57477 | |
| 77.18647 | |
| 78.87515 | |
| 79.77743 | |
| 77.41717 | |
| 80.57431 | |
| 79.16665 | |
| 87.97934 | |
| 82.54135 | |
| 94.54321 | |
| 96.21382 | |
| 98.28038 | |
| 95.69271 | |
| 87.95971 | |
| 89.94091 | |
| 94.20317 | |
| 101.29997 | |
| 104.58155 | |
| 105.41462 | |
| 90.36328 | |
| 102.43013 | |
| 97.35257 | |
| 97.54010 | |
| 90.66560 | |
| 89.54335 | |
| 94.78063 | |
| 93.73804 | |
| 97.81967 | |
| 98.04511 | |
| 99.78830 | |
| 95.95668 | |
| 99.57650 | |
| 102.60582 | |
| 113.34343 | |
| 111.51016 | |
| 110.41122 | |
| 114.80897 | |
| 115.01528 | |
| 106.79543 | |
| 110.77028 | |
| 106.45991 | |
| 105.20040 | |
| 101.07456 | |
| 101.65001 | |
| 100.31569 | |
| 103.96904 | |
| 104.57110 | |
| 109.85563 | |
| 107.02241 | |
| 102.22152 | |
| 112.38707 | |
| 125.00185 | |
| 138.61489 | |
| 137.23936 | |
| 129.20643 | |
| 134.58222 | |
| 134.56310 | |
| 130.87275 | |
| 118.20629 | |
| 118.56660 | |
| 119.23461 | |
| 115.43173 | |
| 115.11052 | |
| 116.23294 | |
| 126.32101 | |
| 148.89375 | |
| 151.47033 | |
| 158.20508 | |
| 154.09581 | |
| 161.31701 | |
| 152.95018 | |
| 159.14388 | |
| 160.10921 | |
| 151.40124 | |
| 152.39610 | |
| 152.47501 | |
| 159.81704 | |
| 150.99111 | |
| 157.41634 | |
| 145.71235 | |
| 144.66457 | |
| 147.33530 | |
| 169.59743 | |
| 202.45487 | |
| 170.30253 | |
| 132.85029 | |
| 114.52099 | |
| 103.36139 | |
| 84.47677 | |
| 87.90285 | |
| 98.03985 | |
| 91.92821 | |
| 43.31017 | |
| 40.75681 | |
| 65.20187 | |
| 134.98703 | |
| 142.02423 | |
| 123.52807 | |
| 151.38170 | |
| 136.48782 | |
| 129.97638 | |
| 171.42547 | |
| 181.96192 | |
| 178.46074 | |
| 194.64809 | |
| 177.80612 | |
| 183.62519 | |
| 183.76447 | |
| 175.23231 | |
| 165.97686 | |
| 167.51048 | |
| 170.81009 | |
| 160.47940 | |
| 157.07843 | |
| 143.94005 | |
| 177.37577 | |
| 178.73410 | |
| 184.59507 | |
| 202.24238 | |
| 205.44443 | |
| 149.74714 | |
| 168.06226 | |
| 197.50179 | |
| 197.65028 | |
| 190.92560 | |
| 185.99502 | |
| 172.96068 | |
| 165.15745 | |
| 167.39698 | |
| 106.81262 | |
| 117.41240 | |
| 89.65698 | |
| 107.10991 | |
| 129.07925 | |
| 172.75339 | |
| 174.54602 | |
| 191.55863 | |
| 220.11994 | |
| 257.32254 | |
| 188.59670 | |
| 229.12843 | |
| 202.26094 | |
| 146.99665 | |
| 115.95104 | |
| 127.86011 | |
| 105.18351 | |
| 98.80278 | |
| 92.02455 | |
| 98.05436 | |
| 96.79926 | |
| 112.48519 | |
| 101.68015 | |
| 100.82184 | |
| 101.63522 | |
| 88.33675 | |
| 78.50749 | |
| 75.59307 | |
| 84.72601 | |
| 91.60682 | |
| 223.38035 | |
| 140.21491 | |
| 77.75546 | |
| 60.71403 | |
| 73.43461 | |
| 86.89666 | |
| 77.84713 | |
| 37.73770 | |
| 30.70628 | |
| 25.76686 | |
| 29.39043 | |
| 27.70930 | |
| 28.46231 | |
| 30.06989 | |
| 30.65653 | |
| 31.27411 | |
| 32.23092 | |
| 33.02718 | |
| 26.91821 | |
| 28.32129 | |
| 27.24180 | |
| 30.04876 | |
| 30.45335 | |
| 29.92909 | |
| 32.16392 | |
| 34.21515 | |
| 36.55142 | |
| 33.77110 | |
| 36.88946 | |
| 41.23427 | |
| 35.94460 | |
| 34.88486 | |
| 34.42247 | |
| 35.53744 | |
| 29.53708 | |
| 26.07144 | |
| 24.91454 | |
| 26.90672 | |
| 26.08778 | |
| 24.95657 | |
| 25.44510 | |
| 26.18629 | |
| 25.59326 | |
| 25.59201 | |
| 24.49878 | |
| 24.42483 | |
| 20.47735 | |
| 21.70460 | |
| 24.52612 | |
| 23.86966 | |
| 26.40369 | |
| 26.20707 | |
| 28.87372 | |
| 30.06817 | |
| 31.89171 | |
| 28.92769 | |
| 29.07240 | |
| 33.96639 | |
| 37.05504 | |
| 37.90391 | |
| 36.10151 | |
| 35.65954 | |
| 31.11332 | |
| 28.26845 | |
| 28.50519 | |
| 29.24727 | |
| 23.03285 | |
| 26.99548 | |
| 34.79182 | |
| 35.84828 | |
| 41.39582 | |
| 43.77566 | |
| 43.32489 | |
| 61.36104 | |
| 41.92548 | |
| 32.69957 | |
| 33.33304 | |
| 33.40221 |