ประวัติ ศาสตร์ Ripple / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 352.8140 DogeCoin
ขั้นต่ำใน
1 Ripple = 2.3265 DogeCoin
| Date | XRP/XDG |
|---|---|
| 3.1758 | |
| 3.1757 | |
| 3.1756 | |
| 3.1761 | |
| 3.1755 | |
| 3.1758 | |
| 3.1757 | |
| 3.1755 | |
| 3.1760 | |
| 3.1758 | |
| 3.1759 | |
| 3.1757 | |
| 3.1765 | |
| 3.1759 | |
| 3.1761 | |
| 3.1764 | |
| 3.1759 | |
| 3.1759 | |
| 3.1760 | |
| 3.1759 | |
| 3.1761 | |
| 3.1762 | |
| 3.1755 | |
| 3.1760 | |
| 3.1758 | |
| 3.1757 | |
| 3.1757 | |
| 3.1762 | |
| 3.1760 | |
| 3.1758 | |
| 3.1760 | |
| 3.1756 | |
| 3.1758 | |
| 3.1760 | |
| 3.1758 | |
| 3.1757 | |
| 3.1765 | |
| 3.1757 | |
| 3.1755 | |
| 3.1757 | |
| 3.1764 | |
| 3.1760 | |
| 3.1757 | |
| 3.1755 | |
| 3.1758 | |
| 3.1758 | |
| 3.1761 | |
| 3.1760 | |
| 3.1759 | |
| 3.1754 | |
| 3.1760 | |
| 3.1756 | |
| 3.1754 | |
| 3.1762 | |
| 3.1762 | |
| 3.1760 | |
| 3.1759 | |
| 3.1763 | |
| 3.1760 | |
| 3.1756 | |
| 3.1756 | |
| 3.1760 | |
| 3.1763 | |
| 3.1758 | |
| 3.1755 | |
| 3.1756 | |
| 3.1758 | |
| 3.1759 | |
| 3.1760 | |
| 3.1755 | |
| 3.1759 | |
| 3.1756 | |
| 3.1761 | |
| 3.1755 | |
| 3.1764 | |
| 3.1755 | |
| 3.1760 | |
| 3.1758 | |
| 3.1758 | |
| 3.1759 | |
| 3.1759 | |
| 3.1760 | |
| 3.1760 | |
| 3.1763 | |
| 3.1757 | |
| 3.1758 | |
| 3.1760 | |
| 3.1758 | |
| 3.1760 | |
| 3.1754 | |
| 3.1759 | |
| 3.1759 | |
| 3.1763 | |
| 3.1756 | |
| 3.1758 | |
| 3.1754 | |
| 3.1760 | |
| 3.1756 | |
| 3.1756 | |
| 3.1764 | |
| 3.1758 | |
| 3.1762 | |
| 3.1758 | |
| 3.1757 | |
| 3.1757 | |
| 3.1759 | |
| 3.1754 | |
| 3.1764 | |
| 3.1762 | |
| 3.1756 | |
| 3.1755 | |
| 3.1762 | |
| 3.1758 | |
| 3.1758 | |
| 3.3635 | |
| 3.3662 | |
| 3.4619 | |
| 3.6548 | |
| 3.4973 | |
| 3.1035 | |
| 3.0728 | |
| 3.0061 | |
| 3.6047 | |
| 4.2368 | |
| 4.1526 | |
| 3.6963 | |
| 6.2271 | |
| 6.3382 | |
| 6.5113 | |
| 6.4490 | |
| 6.5199 | |
| 6.4810 | |
| 7.1515 | |
| 7.1611 | |
| 6.8233 | |
| 6.7645 | |
| 6.7011 | |
| 6.5730 | |
| 6.9974 | |
| 7.7030 | |
| 7.7701 | |
| 8.5333 | |
| 9.4316 | |
| 8.3435 | |
| 8.3273 | |
| 8.2697 | |
| 8.5188 | |
| 5.1139 | |
| 8.2674 | |
| 8.1623 | |
| 4.5464 | |
| 6.7360 | |
| 5.1309 | |
| 8.3255 | |
| 8.4698 | |
| 8.3952 | |
| 9.1745 | |
| 9.3829 | |
| 10.6427 | |
| 7.2714 | |
| 7.1409 | |
| 7.3859 | |
| 7.9062 | |
| 8.5706 | |
| 7.6216 | |
| 6.6770 | |
| 6.3133 | |
| 5.9112 | |
| 5.8620 | |
| 5.9049 | |
| 5.8885 | |
| 5.5746 | |
| 5.1312 | |
| 4.9851 | |
| 4.6705 | |
| 4.5583 | |
| 4.5619 | |
| 4.3712 | |
| 4.5398 | |
| 4.8465 | |
| 4.6202 | |
| 4.5860 | |
| 4.8690 | |
| 4.8386 | |
| 4.6748 | |
| 4.2832 | |
| 3.8299 | |
| 4.0685 | |
| 4.8761 | |
| 4.1028 | |
| 4.0689 | |
| 3.6449 | |
| 7.6968 | |
| 7.9728 | |
| 8.6221 | |
| 7.6295 | |
| 7.7407 | |
| 6.5015 | |
| 5.5933 | |
| 5.3270 | |
| 5.2460 | |
| 5.0080 | |
| 4.8341 | |
| 5.4169 | |
| 5.5367 | |
| 5.3681 | |
| 5.3984 | |
| 5.0686 | |
| 4.7538 | |
| 4.8853 | |
| 5.3980 | |
| 5.7136 | |
| 4.8964 | |
| 4.7190 | |
| 4.8875 | |
| 4.8824 | |
| 4.5876 | |
| 4.6571 | |
| 4.3115 | |
| 7.0644 | |
| 6.7892 | |
| 6.1704 | |
| 5.9273 | |
| 5.5982 | |
| 5.4619 | |
| 4.7418 | |
| 4.2850 | |
| 4.4228 | |
| 4.5015 | |
| 5.0885 | |
| 4.9163 | |
| 4.9159 | |
| 5.1443 | |
| 5.0243 | |
| 4.5839 | |
| 4.5376 | |
| 4.7584 | |
| 4.5802 | |
| 4.4619 | |
| 4.0422 | |
| 4.1015 | |
| 4.3117 | |
| 4.9321 | |
| 4.2959 | |
| 4.6074 | |
| 4.3620 | |
| 4.5060 | |
| 4.5298 | |
| 4.0731 | |
| 3.8992 | |
| 3.6293 | |
| 3.1799 | |
| 3.6190 | |
| 3.0228 | |
| 3.2114 | |
| 3.0235 | |
| 2.8272 | |
| 2.5088 | |
| 3.1952 | |
| 2.7435 | |
| 2.5837 | |
| 3.0619 | |
| 2.6375 | |
| 3.0753 | |
| 3.0449 | |
| 3.6907 | |
| 4.8432 | |
| 3.4919 | |
| 19.5608 | |
| 14.8307 | |
| 10.4567 | |
| 10.0024 | |
| 8.3774 | |
| 8.7864 | |
| 11.3932 | |
| 9.7068 | |
| 5.4865 | |
| 10.8566 | |
| 32.0429 | |
| 30.7031 | |
| 36.3484 | |
| 23.9925 | |
| 61.3976 | |
| 108.8141 | |
| 152.3979 | |
| 179.4565 | |
| 181.5702 | |
| 157.3861 | |
| 100.1722 | |
| 92.7186 | |
| 93.4729 | |
| 92.9942 | |
| 95.1933 | |
| 96.0298 | |
| 95.9472 | |
| 91.0631 | |
| 88.3479 | |
| 87.9392 | |
| 86.5005 | |
| 87.5223 | |
| 84.3641 | |
| 88.4867 | |
| 84.1817 | |
| 91.8285 | |
| 71.5636 | |
| 60.7545 | |
| 62.8884 | |
| 74.1121 | |
| 76.2388 | |
| 76.5748 | |
| 77.1865 | |
| 78.8752 | |
| 79.7774 | |
| 77.4172 | |
| 80.5743 | |
| 79.1667 | |
| 87.9793 | |
| 82.5414 | |
| 94.5432 | |
| 96.2138 | |
| 98.2804 | |
| 95.6927 | |
| 87.9597 | |
| 89.9409 | |
| 94.2032 | |
| 101.3000 | |
| 104.5815 | |
| 105.4146 | |
| 90.3633 | |
| 102.4301 | |
| 97.3526 | |
| 97.5401 | |
| 90.6656 | |
| 89.5434 | |
| 94.7806 | |
| 93.7380 | |
| 97.8197 | |
| 98.0451 | |
| 99.7883 | |
| 95.9567 | |
| 99.5765 | |
| 102.6058 | |
| 113.3434 | |
| 111.5102 | |
| 110.4112 | |
| 114.8090 | |
| 115.0153 | |
| 106.7954 | |
| 110.7703 | |
| 106.4599 | |
| 105.2004 | |
| 101.0746 | |
| 101.6500 | |
| 100.3157 | |
| 103.9690 | |
| 104.5711 | |
| 109.8556 | |
| 107.0224 | |
| 102.2215 | |
| 112.3871 | |
| 125.0019 | |
| 138.6149 | |
| 137.2394 | |
| 129.2064 | |
| 134.5822 | |
| 134.5631 | |
| 130.8727 | |
| 118.2063 | |
| 118.5666 | |
| 119.2346 | |
| 115.4317 | |
| 115.1105 | |
| 116.2329 | |
| 126.3210 | |
| 148.8938 | |
| 151.4703 | |
| 158.2051 | |
| 154.0958 | |
| 161.3170 | |
| 152.9502 | |
| 159.1439 | |
| 160.1092 | |
| 151.4012 | |
| 152.3961 | |
| 152.4750 | |
| 159.8170 | |
| 150.9911 | |
| 157.4163 | |
| 145.7123 | |
| 144.6646 | |
| 147.3353 | |
| 169.5974 | |
| 202.4549 | |
| 170.3025 | |
| 132.8503 | |
| 114.5210 | |
| 103.3614 | |
| 84.4768 | |
| 87.9029 | |
| 98.0399 | |
| 91.9282 | |
| 43.3102 | |
| 40.7568 | |
| 65.2019 | |
| 134.9870 | |
| 142.0242 | |
| 123.5281 | |
| 151.3817 | |
| 136.4878 | |
| 129.9764 | |
| 171.4255 | |
| 181.9619 | |
| 178.4607 | |
| 194.6481 | |
| 177.8061 | |
| 183.6252 | |
| 183.7645 | |
| 175.2323 | |
| 165.9769 | |
| 167.5105 | |
| 170.8101 | |
| 160.4794 | |
| 157.0784 | |
| 143.9400 | |
| 177.3758 | |
| 178.7341 | |
| 184.5951 | |
| 202.2424 | |
| 205.4444 | |
| 149.7471 | |
| 168.0623 | |
| 197.5018 | |
| 197.6503 | |
| 190.9256 | |
| 185.9950 | |
| 172.9607 | |
| 165.1575 | |
| 167.3970 | |
| 106.8126 | |
| 117.4124 | |
| 89.6570 | |
| 107.1099 | |
| 129.0793 | |
| 172.7534 | |
| 174.5460 | |
| 191.5586 | |
| 220.1199 | |
| 257.3225 | |
| 188.5967 | |
| 229.1284 | |
| 202.2609 | |
| 146.9966 | |
| 115.9510 | |
| 127.8601 | |
| 105.1835 | |
| 98.8028 | |
| 92.0246 | |
| 98.0544 | |
| 96.7993 | |
| 112.4852 | |
| 101.6802 | |
| 100.8218 | |
| 101.6352 | |
| 88.3367 | |
| 78.5075 | |
| 75.5931 | |
| 84.7260 | |
| 91.6068 | |
| 223.3803 | |
| 140.2149 | |
| 77.7555 | |
| 60.7140 | |
| 73.4346 | |
| 86.8967 | |
| 77.8471 | |
| 37.7377 | |
| 30.7063 | |
| 25.7669 | |
| 29.3904 | |
| 27.7093 | |
| 28.4623 | |
| 30.0699 | |
| 30.6565 | |
| 31.2741 | |
| 32.2309 | |
| 33.0272 | |
| 26.9182 | |
| 28.3213 | |
| 27.2418 | |
| 30.0488 | |
| 30.4534 | |
| 29.9291 | |
| 32.1639 | |
| 34.2151 | |
| 36.5514 | |
| 33.7711 | |
| 36.8895 | |
| 41.2343 | |
| 35.9446 | |
| 34.8849 | |
| 34.4225 | |
| 35.5374 | |
| 29.5371 | |
| 26.0714 | |
| 24.9145 | |
| 26.9067 | |
| 26.0878 | |
| 24.9566 | |
| 25.4451 | |
| 26.1863 | |
| 25.5933 | |
| 25.5920 | |
| 24.4988 | |
| 24.4248 | |
| 20.4774 | |
| 21.7046 | |
| 24.5261 | |
| 23.8697 | |
| 26.4037 | |
| 26.2071 | |
| 28.8737 | |
| 30.0682 | |
| 31.8917 | |
| 28.9277 | |
| 29.0724 | |
| 33.9664 | |
| 37.0550 | |
| 37.9039 | |
| 36.1015 | |
| 35.6595 | |
| 31.1133 | |
| 28.2685 | |
| 28.5052 | |
| 29.2473 | |
| 23.0328 | |
| 26.9955 | |
| 34.7918 | |
| 35.8483 | |
| 41.3958 | |
| 43.7757 | |
| 43.3249 | |
| 61.3610 | |
| 41.9255 | |
| 32.6996 | |
| 33.3330 | |
| 33.4022 |