Histórico Sucre equatoriano / Rial iemenita

História das diárias ECS /YER desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 5 988 301.4711 Rial iemenita

o mínimo em

1 Sucre equatoriano = 0.0062 Rial iemenita

história preço de YER / ECS

Date ECS/YER
5 924 930.1435
5 929 954.9009
5 924 466.7844
5 955 083.1617
5 946 197.2637
0.0092
0.0093
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0093
0.0093
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0096
0.0094
0.0094
0.0095
0.0095
0.0096
0.0095
0.0093
0.0094
0.0093
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0093
0.0093
0.0094
0.0094
0.0094
0.0093
0.0094
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0097
0.0097
0.0097
0.0096
0.0096
0.0097
0.0097
0.0096
0.0096
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0095
0.0096
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0095
0.0095
0.0094
0.0095
0.0094
0.0094
0.0094
0.0094
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0095
0.0096
0.0096
0.0097
0.0096
0.0097
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0096
0.0097
0.0097
0.0096
0.0096
0.0096
0.0095
0.0095
0.0095
0.0093
0.0093
0.0094
0.0092
0.0092
0.0092
0.0092
0.0091
0.0092
0.0091
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0095
0.0095
0.0094
0.0094
0.0094
0.0095
0.0096
0.0096
0.0095
0.0096
0.0097
0.0097
0.0096
0.0096
0.0096
0.0097
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0102
0.0102
0.0103
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0102
0.0103
0.0102
0.0103
0.0103
0.0104
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0102
0.0103
0.0104
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0103
0.0104
0.0104
0.0103
0.0103
0.0102
0.0102
0.0102
0.0102
0.0101
0.0102
0.0101
0.0102
0.0101
0.0101
0.0101
0.0101
0.0101
0.0102
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0098
0.0098
0.0098
0.0097
0.0098
0.0098
0.0100
0.0098
0.0097
0.0098
0.0096
0.0099
0.0100
0.0099
0.0098
0.0098
0.0098
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0098
0.0099
0.0098
0.0099
0.0099
0.0099
0.0098
0.0098
0.0098
0.0098
0.0098
0.0098
0.0097
0.0098
0.0098
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0099
0.0100
0.0099
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0101
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0101
0.0100
0.0101
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0100
0.0100
0.0100
0.0100
0.0100
0.0100
0.0093
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086