Istoria de rate de zi cu zi HUF /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 forint maghiar = 381.45157 Afgan afgani
minim asupra
1 forint maghiar = 0.04811 Afgan afgani
Istoria Prețul de AFA / HUF
| Date | HUF/AFA |
| | 0.04929 |
| | 0.04973 |
| | 0.04913 |
| | 0.04868 |
| | 0.04817 |
| | 267.22237 |
| | 266.56851 |
| | 268.85109 |
| | 272.78940 |
| | 272.99298 |
| | 274.72958 |
| | 278.05703 |
| | 273.13537 |
| | 275.08485 |
| | 272.96435 |
| | 271.43273 |
| | 276.09259 |
| | 268.72598 |
| | 269.75646 |
| | 271.71269 |
| | 269.83953 |
| | 254.45191 |
| | 249.93090 |
| | 252.09530 |
| | 248.26641 |
| | 251.38092 |
| | 257.83985 |
| | 259.60035 |
| | 261.73797 |
| | 263.10998 |
| | 258.22632 |
| | 257.74974 |
| | 253.63899 |
| | 253.80393 |
| | 255.04105 |
| | 255.19655 |
| | 253.77522 |
| | 256.41256 |
| | 255.19679 |
| | 257.68614 |
| | 255.67334 |
| | 254.56111 |
| | 254.88579 |
| | 251.65519 |
| | 252.02370 |
| | 251.86059 |
| | 249.23013 |
| | 252.45402 |
| | 251.28524 |
| | 253.01567 |
| | 252.54604 |
| | 249.74063 |
| | 247.51043 |
| | 246.81691 |
| | 248.07158 |
| | 246.85984 |
| | 244.19698 |
| | 245.62159 |
| | 244.67197 |
| | 245.12865 |
| | 245.42649 |
| | 245.18862 |
| | 240.59465 |
| | 241.62056 |
| | 239.54942 |
| | 238.92804 |
| | 236.79995 |
| | 237.67106 |
| | 234.67810 |
| | 238.10323 |
| | 238.08356 |
| | 236.31516 |
| | 235.13013 |
| | 231.49392 |
| | 232.03694 |
| | 234.38182 |
| | 235.87856 |
| | 233.84673 |
| | 228.86171 |
| | 228.09379 |
| | 228.53359 |
| | 224.73982 |
| | 222.48187 |
| | 225.71475 |
| | 221.56908 |
| | 219.53116 |
| | 218.74928 |
| | 222.46695 |
| | 221.79945 |
| | 224.82692 |
| | 223.74403 |
| | 221.32621 |
| | 224.39922 |
| | 227.16574 |
| | 225.69251 |
| | 229.86640 |
| | 231.11872 |
| | 232.87821 |
| | 234.11450 |
| | 234.20643 |
| | 238.67270 |
| | 239.44572 |
| | 239.64311 |
| | 237.62713 |
| | 240.76946 |
| | 240.77139 |
| | 239.81707 |
| | 238.72248 |
| | 237.11990 |
| | 239.38209 |
| | 241.40268 |
| | 240.34633 |
| | 238.23401 |
| | 238.25719 |
| | 238.03937 |
| | 237.67921 |
| | 239.31756 |
| | 240.93532 |
| | 244.54811 |
| | 243.78797 |
| | 242.58391 |
| | 240.70526 |
| | 238.68446 |
| | 235.53389 |
| | 235.87743 |
| | 240.45895 |
| | 237.62502 |
| | 236.36899 |
| | 237.81003 |
| | 238.01145 |
| | 236.82101 |
| | 240.89172 |
| | 239.99383 |
| | 241.27553 |
| | 240.87989 |
| | 240.85467 |
| | 244.76511 |
| | 248.10118 |
| | 249.14563 |
| | 246.63896 |
| | 246.61355 |
| | 243.91090 |
| | 242.82068 |
| | 246.39818 |
| | 248.37049 |
| | 248.06271 |
| | 246.80962 |
| | 246.17119 |
| | 242.52874 |
| | 242.81070 |
| | 238.98821 |
| | 237.82318 |
| | 237.17861 |
| | 237.63531 |
| | 241.96226 |
| | 242.59828 |
| | 244.83357 |
| | 243.96237 |
| | 245.73589 |
| | 244.85759 |
| | 242.72957 |
| | 243.29997 |
| | 250.68864 |
| | 254.62033 |
| | 247.37976 |
| | 250.39253 |
| | 254.48458 |
| | 251.36942 |
| | 251.20244 |
| | 254.03967 |
| | 253.22768 |
| | 252.94058 |
| | 258.78920 |
| | 258.71604 |
| | 257.12407 |
| | 252.24124 |
| | 250.59357 |
| | 240.15595 |
| | 249.67418 |
| | 248.00442 |
| | 247.51728 |
| | 249.32469 |
| | 245.95759 |
| | 250.51731 |
| | 244.60785 |
| | 243.85945 |
| | 242.21279 |
| | 236.47454 |
| | 234.64316 |
| | 230.41903 |
| | 220.99299 |
| | 224.50381 |
| | 228.27978 |
| | 223.71047 |
| | 222.82872 |
| | 219.97091 |
| | 214.06403 |
| | 207.12819 |
| | 204.91058 |
| | 201.45772 |
| | 204.52491 |
| | 208.55436 |
| | 221.97975 |
| | 224.97933 |
| | 217.97947 |
| | 216.68841 |
| | 216.34555 |
| | 226.09462 |
| | 232.43322 |
| | 227.33501 |
| | 231.41999 |
| | 223.11059 |
| | 217.85635 |
| | 226.91264 |
| | 231.48530 |
| | 235.41775 |
| | 232.80413 |
| | 245.60537 |
| | 241.87428 |
| | 248.75066 |
| | 239.52352 |
| | 242.29080 |
| | 236.64630 |
| | 251.14132 |
| | 259.07704 |
| | 253.48842 |
| | 246.64183 |
| | 277.27271 |
| | 291.91005 |
| | 289.79949 |
| | 300.33009 |
| | 315.66993 |
| | 322.91332 |
| | 336.73773 |
| | 332.58252 |
| | 324.03542 |
| | 317.38398 |
| | 314.05437 |
| | 344.47322 |
| | 297.38429 |
| | 294.39761 |
| | 286.62131 |
| | 293.32426 |
| | 291.77051 |
| | 290.74159 |
| | 286.33504 |
| | 286.96477 |
| | 289.50744 |
| | 295.04457 |
| | 286.51240 |
| | 284.98921 |
| | 288.45610 |
| | 295.22229 |
| | 297.81262 |
| | 288.06629 |
| | 288.13424 |
| | 269.64469 |
| | 265.99192 |
| | 260.99450 |
| | 259.57426 |
| | 268.76062 |
| | 268.62196 |
| | 268.62312 |
| | 262.16154 |
| | 271.22224 |
| | 273.52652 |
| | 275.15227 |
| | 274.63570 |
| | 266.78213 |
| | 262.58092 |
| | 259.02888 |
| | 256.75087 |
| | 258.11761 |
| | 257.47218 |
| | 252.01475 |
| | 250.70713 |
| | 251.09399 |
| | 249.60623 |
| | 255.54808 |
| | 260.27176 |
| | 260.99148 |
| | 258.73033 |
| | 261.27777 |
| | 261.53868 |
| | 259.51999 |
| | 259.01253 |
| | 261.73516 |
| | 257.65072 |
| | 259.89451 |
| | 264.02606 |
| | 258.27288 |
| | 256.54671 |
| | 253.31594 |
| | 252.93466 |
| | 254.19680 |
| | 244.02786 |
| | 248.60755 |
| | 248.14536 |
| | 253.43718 |
| | 250.11608 |
| | 245.58576 |
| | 249.50837 |
| | 254.41116 |
| | 251.90679 |
| | 257.61074 |
| | 258.75369 |
| | 261.77289 |
| | 261.61406 |
| | 260.87582 |
| | 261.02358 |
| | 249.89210 |
| | 245.37204 |
| | 246.36801 |
| | 243.82626 |
| | 249.13540 |
| | 250.69592 |
| | 252.86563 |
| | 246.78049 |
| | 237.76879 |
| | 234.07770 |
| | 234.78493 |
| | 235.36704 |
| | 232.04040 |
| | 232.95464 |
| | 235.23005 |
| | 225.26324 |
| | 235.12261 |
| | 233.04843 |
| | 245.17376 |
| | 258.76949 |
| | 248.60075 |
| | 244.61950 |
| | 247.27975 |
| | 248.35956 |
| | 251.87944 |
| | 250.24460 |
| | 254.45856 |
| | 257.02641 |
| | 261.33550 |
| | 260.87121 |
| | 260.98052 |
| | 265.72610 |
| | 261.64883 |
| | 260.42932 |
| | 257.36925 |
| | 257.36660 |
| | 257.64593 |
| | 264.96455 |
| | 263.51475 |
| | 264.64487 |
| | 259.95520 |
| | 256.95112 |
| | 254.10640 |
| | 255.72890 |
| | 259.13087 |
| | 262.05830 |
| | 259.27070 |
| | 264.08311 |
| | 266.16149 |
| | 270.66683 |
| | 266.49545 |
| | 267.37102 |
| | 275.04534 |
| | 276.89606 |
| | 276.46744 |
| | 282.82058 |
| | 283.26942 |
| | 280.43174 |
| | 280.15430 |
| | 274.05084 |
| | 272.55895 |
| | 270.61482 |
| | 270.94259 |
| | 266.73513 |
| | 266.04151 |
| | 271.50931 |
| | 273.89061 |
| | 268.13575 |
| | 264.41684 |
| | 270.12384 |
| | 272.44156 |
| | 267.41749 |
| | 267.84943 |
| | 265.67890 |
| | 263.11063 |
| | 261.89954 |
| | 269.35723 |
| | 268.98855 |
| | 269.57030 |
| | 267.45303 |
| | 268.87230 |
| | 267.48543 |
| | 267.39953 |
| | 264.87104 |
| | 267.09719 |
| | 265.77957 |
| | 265.76532 |
| | 269.05780 |
| | 264.60659 |
| | 264.88382 |
| | 262.32756 |
| | 268.14548 |
| | 271.49829 |
| | 267.58485 |
| | 270.58396 |
| | 273.31780 |
| | 271.94747 |
| | 263.45011 |
| | 261.81688 |
| | 259.90746 |
| | 255.35242 |
| | 255.72043 |
| | 260.25881 |
| | 261.43166 |
| | 257.92873 |
| | 262.43113 |
| | 266.50498 |
| | 258.12378 |
| | 259.18520 |
| | 255.86651 |
| | 261.23971 |
| | 261.27458 |
| | 261.25770 |
| | 263.22428 |
| | 269.51607 |
| | 265.84595 |
| | 269.74190 |
| | 274.13970 |
| | 279.69874 |
| | 274.27912 |
| | 272.71340 |
| | 273.57858 |
| | 272.75803 |
| | 272.06145 |
| | 269.88647 |
| | 276.44685 |
| | 270.76244 |
| | 276.09615 |
| | 276.85823 |
| | 274.08343 |
| | 272.10214 |
| | 269.65342 |
| | 266.17282 |
| | 264.13436 |
| | 261.19264 |
| | 257.85123 |
| | 259.22941 |
| | 264.34818 |
| | 258.36229 |
| | 256.61002 |
| | 260.52676 |
| | 261.38092 |
| | 256.57594 |
| | 258.04839 |
| | 262.55294 |
| | 265.26207 |
| | 266.25432 |
| | 266.81068 |
| | 267.21147 |
| | 266.35409 |
| | 265.09127 |
| | 266.06220 |
| | 262.82943 |
| | 260.50865 |
| | 254.78981 |
| | 252.73041 |
| | 250.86976 |
| | 246.23109 |
| | 247.56442 |
| | 249.63927 |
| | 249.73432 |
| | 248.14618 |
| | 247.83577 |
| | 240.82710 |
| | 237.63802 |
| | 236.68772 |
| | 235.15305 |
| | 228.90547 |
| | 230.10331 |
| | 230.96093 |
| | 234.65195 |
| | 231.65991 |
| | 227.37269 |
| | 227.84386 |
| | 230.47050 |
| | 231.68628 |
| | 231.11349 |
| | 231.55803 |
| | 229.45486 |
| | 229.77112 |
| | 231.58088 |
| | 229.01996 |
| | 227.11711 |
| | 226.12564 |
| | 223.17529 |
| | 224.72151 |
| | 226.91687 |
| | 227.15577 |
| | 231.14317 |
| | 243.74618 |
| | 251.68337 |
| | 247.79682 |
| | 246.73714 |
| | 249.90084 |
| | 253.75872 |
| | 251.00176 |
| | 251.63467 |
| | 248.63190 |
| | 248.71848 |
| | 248.12587 |
| | 248.88449 |
| | 249.23508 |
| | 248.62484 |
| | 246.38961 |
| | 246.95218 |
| | 242.97312 |
| | 120.69164 |
| | 121.28952 |
| | 120.32319 |
| | 125.41676 |
| | 125.75707 |
| | 123.47792 |
| | 122.57223 |
| | 122.07947 |
| | 123.58586 |
| | 125.22158 |
| | 124.32593 |
| | 124.71313 |
| | 123.97886 |
| | 124.63950 |
| | 125.17860 |
| | 122.46113 |
| | 123.32240 |
| | 121.64552 |
| | 121.31037 |
| | 121.89743 |
| | 124.57226 |
| | 124.38120 |
| | 122.86863 |
| | 120.06860 |
| | 119.07680 |
| | 118.96944 |
| | 118.35383 |
| | 118.90236 |
| | 118.02798 |
| | 117.71250 |
| | 115.37741 |
| | 116.63881 |
| | 113.57768 |
| | 116.84392 |
| | 113.59166 |