Lịch sử Forint Hungary / Đồng Afghani của Afghanistan

Lịch sử của giá hàng ngày HUF /AFA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Forint Hungary = 381.4516 Đồng Afghani của Afghanistan

tối thiểu trên

1 Forint Hungary = 0.0481 Đồng Afghani của Afghanistan

Lịch sử giá AFA / HUF

Date HUF/AFA
206.9781
0.0493
0.0497
0.0491
0.0487
0.0482
267.2224
266.5685
268.8511
272.7894
272.9930
274.7296
278.0570
273.1354
275.0849
272.9643
271.4327
276.0926
268.7260
269.7565
271.7127
269.8395
254.4519
249.9309
252.0953
248.2664
251.3809
257.8399
259.6003
261.7380
263.1100
258.2263
257.7497
253.6390
253.8039
255.0410
255.1966
253.7752
256.4126
255.1968
257.6861
255.6733
254.5611
254.8858
251.6552
252.0237
251.8606
249.2301
252.4540
251.2852
253.0157
252.5460
249.7406
247.5104
246.8169
248.0716
246.8598
244.1970
245.6216
244.6720
245.1287
245.4265
245.1886
240.5946
241.6206
239.5494
238.9280
236.7999
237.6711
234.6781
238.1032
238.0836
236.3152
235.1301
231.4939
232.0369
234.3818
235.8786
233.8467
228.8617
228.0938
228.5336
224.7398
222.4819
225.7147
221.5691
219.5312
218.7493
222.4670
221.7995
224.8269
223.7440
221.3262
224.3992
227.1657
225.6925
229.8664
231.1187
232.8782
234.1145
234.2064
238.6727
239.4457
239.6431
237.6271
240.7695
240.7714
239.8171
238.7225
237.1199
239.3821
241.4027
240.3463
238.2340
238.2572
238.0394
237.6792
239.3176
240.9353
244.5481
243.7880
242.5839
240.7053
238.6845
235.5339
235.8774
240.4590
237.6250
236.3690
237.8100
238.0115
236.8210
240.8917
239.9938
241.2755
240.8799
240.8547
244.7651
248.1012
249.1456
246.6390
246.6136
243.9109
242.8207
246.3982
248.3705
248.0627
246.8096
246.1712
242.5287
242.8107
238.9882
237.8232
237.1786
237.6353
241.9623
242.5983
244.8336
243.9624
245.7359
244.8576
242.7296
243.3000
250.6886
254.6203
247.3798
250.3925
254.4846
251.3694
251.2024
254.0397
253.2277
252.9406
258.7892
258.7160
257.1241
252.2412
250.5936
240.1560
249.6742
248.0044
247.5173
249.3247
245.9576
250.5173
244.6078
243.8595
242.2128
236.4745
234.6432
230.4190
220.9930
224.5038
228.2798
223.7105
222.8287
219.9709
214.0640
207.1282
204.9106
201.4577
204.5249
208.5544
221.9798
224.9793
217.9795
216.6884
216.3456
226.0946
232.4332
227.3350
231.4200
223.1106
217.8564
226.9126
231.4853
235.4178
232.8041
245.6054
241.8743
248.7507
239.5235
242.2908
236.6463
251.1413
259.0770
253.4884
246.6418
277.2727
291.9100
289.7995
300.3301
315.6699
322.9133
336.7377
332.5825
324.0354
317.3840
314.0544
344.4732
297.3843
294.3976
286.6213
293.3243
291.7705
290.7416
286.3350
286.9648
289.5074
295.0446
286.5124
284.9892
288.4561
295.2223
297.8126
288.0663
288.1342
269.6447
265.9919
260.9945
259.5743
268.7606
268.6220
268.6231
262.1615
271.2222
273.5265
275.1523
274.6357
266.7821
262.5809
259.0289
256.7509
258.1176
257.4722
252.0147
250.7071
251.0940
249.6062
255.5481
260.2718
260.9915
258.7303
261.2778
261.5387
259.5200
259.0125
261.7352
257.6507
259.8945
264.0261
258.2729
256.5467
253.3159
252.9347
254.1968
244.0279
248.6075
248.1454
253.4372
250.1161
245.5858
249.5084
254.4112
251.9068
257.6107
258.7537
261.7729
261.6141
260.8758
261.0236
249.8921
245.3720
246.3680
243.8263
249.1354
250.6959
252.8656
246.7805
237.7688
234.0777
234.7849
235.3670
232.0404
232.9546
235.2300
225.2632
235.1226
233.0484
245.1738
258.7695
248.6007
244.6195
247.2798
248.3596
251.8794
250.2446
254.4586
257.0264
261.3355
260.8712
260.9805
265.7261
261.6488
260.4293
257.3692
257.3666
257.6459
264.9646
263.5147
264.6449
259.9552
256.9511
254.1064
255.7289
259.1309
262.0583
259.2707
264.0831
266.1615
270.6668
266.4955
267.3710
275.0453
276.8961
276.4674
282.8206
283.2694
280.4317
280.1543
274.0508
272.5589
270.6148
270.9426
266.7351
266.0415
271.5093
273.8906
268.1358
264.4168
270.1238
272.4416
267.4175
267.8494
265.6789
263.1106
261.8995
269.3572
268.9886
269.5703
267.4530
268.8723
267.4854
267.3995
264.8710
267.0972
265.7796
265.7653
269.0578
264.6066
264.8838
262.3276
268.1455
271.4983
267.5848
270.5840
273.3178
271.9475
263.4501
261.8169
259.9075
255.3524
255.7204
260.2588
261.4317
257.9287
262.4311
266.5050
258.1238
259.1852
255.8665
261.2397
261.2746
261.2577
263.2243
269.5161
265.8459
269.7419
274.1397
279.6987
274.2791
272.7134
273.5786
272.7580
272.0615
269.8865
276.4469
270.7624
276.0962
276.8582
274.0834
272.1021
269.6534
266.1728
264.1344
261.1926
257.8512
259.2294
264.3482
258.3623
256.6100
260.5268
261.3809
256.5759
258.0484
262.5529
265.2621
266.2543
266.8107
267.2115
266.3541
265.0913
266.0622
262.8294
260.5086
254.7898
252.7304
250.8698
246.2311
247.5644
249.6393
249.7343
248.1462
247.8358
240.8271
237.6380
236.6877
235.1531
228.9055
230.1033
230.9609
234.6520
231.6599
227.3727
227.8439
230.4705
231.6863
231.1135
231.5580
229.4549
229.7711
231.5809
229.0200
227.1171
226.1256
223.1753
224.7215
226.9169
227.1558
231.1432
243.7462
251.6834
247.7968
246.7371
249.9008
253.7587
251.0018
251.6347
248.6319
248.7185
248.1259
248.8845
249.2351
248.6248
246.3896
246.9522
242.9731
120.6916
121.2895
120.3232
125.4168
125.7571
123.4779
122.5722
122.0795
123.5859
125.2216
124.3259
124.7131
123.9789
124.6395
125.1786
122.4611
123.3224
121.6455
121.3104
121.8974
124.5723
124.3812
122.8686
120.0686
119.0768
118.9694
118.3538
118.9024
118.0280
117.7125
115.3774
116.6388
113.5777
116.8439
113.5917