Günlük oranları Tarihi HUF /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Macar forinti = 381.4516 Afganistan Afganisi
üzerinde asgari
1 Macar forinti = 113.5777 Afganistan Afganisi
Fiyat tarihinin AFA / HUF
Date | HUF/AFA |
| 235.8774 |
| 240.4590 |
| 237.6250 |
| 236.3690 |
| 237.8100 |
| 238.0115 |
| 236.8210 |
| 240.8917 |
| 239.9938 |
| 241.2755 |
| 240.8799 |
| 240.8547 |
| 244.7651 |
| 248.1012 |
| 249.1456 |
| 246.6390 |
| 246.6136 |
| 243.9109 |
| 242.8207 |
| 246.3982 |
| 248.3705 |
| 248.0627 |
| 246.8096 |
| 246.1712 |
| 242.5287 |
| 242.8107 |
| 238.9882 |
| 237.8232 |
| 237.1786 |
| 237.6353 |
| 241.9623 |
| 242.5983 |
| 244.8336 |
| 243.9624 |
| 245.7359 |
| 244.8576 |
| 242.7296 |
| 243.3000 |
| 250.6886 |
| 254.6203 |
| 247.3798 |
| 250.3925 |
| 254.4846 |
| 251.3694 |
| 251.2024 |
| 254.0397 |
| 253.2277 |
| 252.9406 |
| 258.7892 |
| 258.7160 |
| 257.1241 |
| 252.2412 |
| 250.5936 |
| 240.1560 |
| 249.6742 |
| 248.0044 |
| 247.5173 |
| 249.3247 |
| 245.9576 |
| 250.5173 |
| 244.6078 |
| 243.8595 |
| 242.2128 |
| 236.4745 |
| 234.6432 |
| 230.4190 |
| 220.9930 |
| 224.5038 |
| 228.2798 |
| 223.7105 |
| 222.8287 |
| 219.9709 |
| 214.0640 |
| 207.1282 |
| 204.9106 |
| 201.4577 |
| 204.5249 |
| 208.5544 |
| 221.9798 |
| 224.9793 |
| 217.9795 |
| 216.6884 |
| 216.3456 |
| 226.0946 |
| 232.4332 |
| 227.3350 |
| 231.4200 |
| 223.1106 |
| 217.8564 |
| 226.9126 |
| 231.4853 |
| 235.4178 |
| 232.8041 |
| 245.6054 |
| 241.8743 |
| 248.7507 |
| 239.5235 |
| 242.2908 |
| 236.6463 |
| 251.1413 |
| 259.0770 |
| 253.4884 |
| 246.6418 |
| 277.2727 |
| 291.9100 |
| 289.7995 |
| 300.3301 |
| 315.6699 |
| 322.9133 |
| 336.7377 |
| 332.5825 |
| 324.0354 |
| 317.3840 |
| 314.0544 |
| 344.4732 |
| 297.3843 |
| 294.3976 |
| 286.6213 |
| 293.3243 |
| 291.7705 |
| 290.7416 |
| 286.3350 |
| 286.9648 |
| 289.5074 |
| 295.0446 |
| 286.5124 |
| 284.9892 |
| 288.4561 |
| 295.2223 |
| 297.8126 |
| 288.0663 |
| 288.1342 |
| 269.6447 |
| 265.9919 |
| 260.9945 |
| 259.5743 |
| 268.7606 |
| 268.6220 |
| 268.6231 |
| 262.1615 |
| 271.2222 |
| 273.5265 |
| 275.1523 |
| 274.6357 |
| 266.7821 |
| 262.5809 |
| 259.0289 |
| 256.7509 |
| 258.1176 |
| 257.4722 |
| 252.0147 |
| 250.7071 |
| 251.0940 |
| 249.6062 |
| 255.5481 |
| 260.2718 |
| 260.9915 |
| 258.7303 |
| 261.2778 |
| 261.5387 |
| 259.5200 |
| 259.0125 |
| 261.7352 |
| 257.6507 |
| 259.8945 |
| 264.0261 |
| 258.2729 |
| 256.5467 |
| 253.3159 |
| 252.9347 |
| 254.1968 |
| 244.0279 |
| 248.6075 |
| 248.1454 |
| 253.4372 |
| 250.1161 |
| 245.5858 |
| 249.5084 |
| 254.4112 |
| 251.9068 |
| 257.6107 |
| 258.7537 |
| 261.7729 |
| 261.6141 |
| 260.8758 |
| 261.0236 |
| 249.8921 |
| 245.3720 |
| 246.3680 |
| 243.8263 |
| 249.1354 |
| 250.6959 |
| 252.8656 |
| 246.7805 |
| 237.7688 |
| 234.0777 |
| 234.7849 |
| 235.3670 |
| 232.0404 |
| 232.9546 |
| 235.2300 |
| 225.2632 |
| 235.1226 |
| 233.0484 |
| 245.1738 |
| 258.7695 |
| 248.6007 |
| 244.6195 |
| 247.2798 |
| 248.3596 |
| 251.8794 |
| 250.2446 |
| 254.4586 |
| 257.0264 |
| 261.3355 |
| 260.8712 |
| 260.9805 |
| 265.7261 |
| 261.6488 |
| 260.4293 |
| 257.3692 |
| 257.3666 |
| 257.6459 |
| 264.9646 |
| 263.5147 |
| 264.6449 |
| 259.9552 |
| 256.9511 |
| 254.1064 |
| 255.7289 |
| 259.1309 |
| 262.0583 |
| 259.2707 |
| 264.0831 |
| 266.1615 |
| 270.6668 |
| 266.4955 |
| 267.3710 |
| 275.0453 |
| 276.8961 |
| 276.4674 |
| 282.8206 |
| 283.2694 |
| 280.4317 |
| 280.1543 |
| 274.0508 |
| 272.5589 |
| 270.6148 |
| 270.9426 |
| 266.7351 |
| 266.0415 |
| 271.5093 |
| 273.8906 |
| 268.1358 |
| 264.4168 |
| 270.1238 |
| 272.4416 |
| 267.4175 |
| 267.8494 |
| 265.6789 |
| 263.1106 |
| 261.8995 |
| 269.3572 |
| 268.9886 |
| 269.5703 |
| 267.4530 |
| 268.8723 |
| 267.4854 |
| 267.3995 |
| 264.8710 |
| 267.0972 |
| 265.7796 |
| 265.7653 |
| 269.0578 |
| 264.6066 |
| 264.8838 |
| 262.3276 |
| 268.1455 |
| 271.4983 |
| 267.5848 |
| 270.5840 |
| 273.3178 |
| 271.9475 |
| 263.4501 |
| 261.8169 |
| 259.9075 |
| 255.3524 |
| 255.7204 |
| 260.2588 |
| 261.4317 |
| 257.9287 |
| 262.4311 |
| 266.5050 |
| 258.1238 |
| 259.1852 |
| 255.8665 |
| 261.2397 |
| 261.2746 |
| 261.2577 |
| 263.2243 |
| 269.5161 |
| 265.8459 |
| 269.7419 |
| 274.1397 |
| 279.6987 |
| 274.2791 |
| 272.7134 |
| 273.5786 |
| 272.7580 |
| 272.0615 |
| 269.8865 |
| 276.4469 |
| 270.7624 |
| 276.0962 |
| 276.8582 |
| 274.0834 |
| 272.1021 |
| 269.6534 |
| 266.1728 |
| 264.1344 |
| 261.1926 |
| 257.8512 |
| 259.2294 |
| 264.3482 |
| 258.3623 |
| 256.6100 |
| 260.5268 |
| 261.3809 |
| 256.5759 |
| 258.0484 |
| 262.5529 |
| 265.2621 |
| 266.2543 |
| 266.8107 |
| 267.2115 |
| 266.3541 |
| 265.0913 |
| 266.0622 |
| 262.8294 |
| 260.5086 |
| 254.7898 |
| 252.7304 |
| 250.8698 |
| 246.2311 |
| 247.5644 |
| 249.6393 |
| 249.7343 |
| 248.1462 |
| 247.8358 |
| 240.8271 |
| 237.6380 |
| 236.6877 |
| 235.1531 |
| 228.9055 |
| 230.1033 |
| 230.9609 |
| 234.6520 |
| 231.6599 |
| 227.3727 |
| 227.8439 |
| 230.4705 |
| 231.6863 |
| 231.1135 |
| 231.5580 |
| 229.4549 |
| 229.7711 |
| 231.5809 |
| 229.0200 |
| 227.1171 |
| 226.1256 |
| 223.1753 |
| 224.7215 |
| 226.9169 |
| 227.1558 |
| 231.1432 |
| 243.7462 |
| 251.6834 |
| 247.7968 |
| 246.7371 |
| 249.9008 |
| 253.7587 |
| 251.0018 |
| 251.6347 |
| 248.6319 |
| 248.7185 |
| 248.1259 |
| 248.8845 |
| 249.2351 |
| 248.6248 |
| 246.3896 |
| 246.9522 |
| 242.9731 |
| 120.6916 |
| 121.2895 |
| 120.3232 |
| 125.4168 |
| 125.7571 |
| 123.4779 |
| 122.5722 |
| 122.0795 |
| 123.5859 |
| 125.2216 |
| 124.3259 |
| 124.7131 |
| 123.9789 |
| 124.6395 |
| 125.1786 |
| 122.4611 |
| 123.3224 |
| 121.6455 |
| 121.3104 |
| 121.8974 |
| 124.5723 |
| 124.3812 |
| 122.8686 |
| 120.0686 |
| 119.0768 |
| 118.9694 |
| 118.3538 |
| 118.9024 |
| 118.0280 |
| 117.7125 |
| 115.3774 |
| 116.6388 |
| 113.5777 |
| 116.8439 |
| 113.5917 |