ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 381.4516 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 113.5777 อัฟกานีอัฟกานิสถาน
Date | HUF/AFA |
---|---|
235.5339 | |
235.8774 | |
240.4590 | |
237.6250 | |
236.3690 | |
237.8100 | |
238.0115 | |
236.8210 | |
240.8917 | |
239.9938 | |
241.2755 | |
240.8799 | |
240.8547 | |
244.7651 | |
248.1012 | |
249.1456 | |
246.6390 | |
246.6136 | |
243.9109 | |
242.8207 | |
246.3982 | |
248.3705 | |
248.0627 | |
246.8096 | |
246.1712 | |
242.5287 | |
242.8107 | |
238.9882 | |
237.8232 | |
237.1786 | |
237.6353 | |
241.9623 | |
242.5983 | |
244.8336 | |
243.9624 | |
245.7359 | |
244.8576 | |
242.7296 | |
243.3000 | |
250.6886 | |
254.6203 | |
247.3798 | |
250.3925 | |
254.4846 | |
251.3694 | |
251.2024 | |
254.0397 | |
253.2277 | |
252.9406 | |
258.7892 | |
258.7160 | |
257.1241 | |
252.2412 | |
250.5936 | |
240.1560 | |
249.6742 | |
248.0044 | |
247.5173 | |
249.3247 | |
245.9576 | |
250.5173 | |
244.6078 | |
243.8595 | |
242.2128 | |
236.4745 | |
234.6432 | |
230.4190 | |
220.9930 | |
224.5038 | |
228.2798 | |
223.7105 | |
222.8287 | |
219.9709 | |
214.0640 | |
207.1282 | |
204.9106 | |
201.4577 | |
204.5249 | |
208.5544 | |
221.9798 | |
224.9793 | |
217.9795 | |
216.6884 | |
216.3456 | |
226.0946 | |
232.4332 | |
227.3350 | |
231.4200 | |
223.1106 | |
217.8564 | |
226.9126 | |
231.4853 | |
235.4178 | |
232.8041 | |
245.6054 | |
241.8743 | |
248.7507 | |
239.5235 | |
242.2908 | |
236.6463 | |
251.1413 | |
259.0770 | |
253.4884 | |
246.6418 | |
277.2727 | |
291.9100 | |
289.7995 | |
300.3301 | |
315.6699 | |
322.9133 | |
336.7377 | |
332.5825 | |
324.0354 | |
317.3840 | |
314.0544 | |
344.4732 | |
297.3843 | |
294.3976 | |
286.6213 | |
293.3243 | |
291.7705 | |
290.7416 | |
286.3350 | |
286.9648 | |
289.5074 | |
295.0446 | |
286.5124 | |
284.9892 | |
288.4561 | |
295.2223 | |
297.8126 | |
288.0663 | |
288.1342 | |
269.6447 | |
265.9919 | |
260.9945 | |
259.5743 | |
268.7606 | |
268.6220 | |
268.6231 | |
262.1615 | |
271.2222 | |
273.5265 | |
275.1523 | |
274.6357 | |
266.7821 | |
262.5809 | |
259.0289 | |
256.7509 | |
258.1176 | |
257.4722 | |
252.0147 | |
250.7071 | |
251.0940 | |
249.6062 | |
255.5481 | |
260.2718 | |
260.9915 | |
258.7303 | |
261.2778 | |
261.5387 | |
259.5200 | |
259.0125 | |
261.7352 | |
257.6507 | |
259.8945 | |
264.0261 | |
258.2729 | |
256.5467 | |
253.3159 | |
252.9347 | |
254.1968 | |
244.0279 | |
248.6075 | |
248.1454 | |
253.4372 | |
250.1161 | |
245.5858 | |
249.5084 | |
254.4112 | |
251.9068 | |
257.6107 | |
258.7537 | |
261.7729 | |
261.6141 | |
260.8758 | |
261.0236 | |
249.8921 | |
245.3720 | |
246.3680 | |
243.8263 | |
249.1354 | |
250.6959 | |
252.8656 | |
246.7805 | |
237.7688 | |
234.0777 | |
234.7849 | |
235.3670 | |
232.0404 | |
232.9546 | |
235.2300 | |
225.2632 | |
235.1226 | |
233.0484 | |
245.1738 | |
258.7695 | |
248.6007 | |
244.6195 | |
247.2798 | |
248.3596 | |
251.8794 | |
250.2446 | |
254.4586 | |
257.0264 | |
261.3355 | |
260.8712 | |
260.9805 | |
265.7261 | |
261.6488 | |
260.4293 | |
257.3692 | |
257.3666 | |
257.6459 | |
264.9646 | |
263.5147 | |
264.6449 | |
259.9552 | |
256.9511 | |
254.1064 | |
255.7289 | |
259.1309 | |
262.0583 | |
259.2707 | |
264.0831 | |
266.1615 | |
270.6668 | |
266.4955 | |
267.3710 | |
275.0453 | |
276.8961 | |
276.4674 | |
282.8206 | |
283.2694 | |
280.4317 | |
280.1543 | |
274.0508 | |
272.5589 | |
270.6148 | |
270.9426 | |
266.7351 | |
266.0415 | |
271.5093 | |
273.8906 | |
268.1358 | |
264.4168 | |
270.1238 | |
272.4416 | |
267.4175 | |
267.8494 | |
265.6789 | |
263.1106 | |
261.8995 | |
269.3572 | |
268.9886 | |
269.5703 | |
267.4530 | |
268.8723 | |
267.4854 | |
267.3995 | |
264.8710 | |
267.0972 | |
265.7796 | |
265.7653 | |
269.0578 | |
264.6066 | |
264.8838 | |
262.3276 | |
268.1455 | |
271.4983 | |
267.5848 | |
270.5840 | |
273.3178 | |
271.9475 | |
263.4501 | |
261.8169 | |
259.9075 | |
255.3524 | |
255.7204 | |
260.2588 | |
261.4317 | |
257.9287 | |
262.4311 | |
266.5050 | |
258.1238 | |
259.1852 | |
255.8665 | |
261.2397 | |
261.2746 | |
261.2577 | |
263.2243 | |
269.5161 | |
265.8459 | |
269.7419 | |
274.1397 | |
279.6987 | |
274.2791 | |
272.7134 | |
273.5786 | |
272.7580 | |
272.0615 | |
269.8865 | |
276.4469 | |
270.7624 | |
276.0962 | |
276.8582 | |
274.0834 | |
272.1021 | |
269.6534 | |
266.1728 | |
264.1344 | |
261.1926 | |
257.8512 | |
259.2294 | |
264.3482 | |
258.3623 | |
256.6100 | |
260.5268 | |
261.3809 | |
256.5759 | |
258.0484 | |
262.5529 | |
265.2621 | |
266.2543 | |
266.8107 | |
267.2115 | |
266.3541 | |
265.0913 | |
266.0622 | |
262.8294 | |
260.5086 | |
254.7898 | |
252.7304 | |
250.8698 | |
246.2311 | |
247.5644 | |
249.6393 | |
249.7343 | |
248.1462 | |
247.8358 | |
240.8271 | |
237.6380 | |
236.6877 | |
235.1531 | |
228.9055 | |
230.1033 | |
230.9609 | |
234.6520 | |
231.6599 | |
227.3727 | |
227.8439 | |
230.4705 | |
231.6863 | |
231.1135 | |
231.5580 | |
229.4549 | |
229.7711 | |
231.5809 | |
229.0200 | |
227.1171 | |
226.1256 | |
223.1753 | |
224.7215 | |
226.9169 | |
227.1558 | |
231.1432 | |
243.7462 | |
251.6834 | |
247.7968 | |
246.7371 | |
249.9008 | |
253.7587 | |
251.0018 | |
251.6347 | |
248.6319 | |
248.7185 | |
248.1259 | |
248.8845 | |
249.2351 | |
248.6248 | |
246.3896 | |
246.9522 | |
242.9731 | |
120.6916 | |
121.2895 | |
120.3232 | |
125.4168 | |
125.7571 | |
123.4779 | |
122.5722 | |
122.0795 | |
123.5859 | |
125.2216 | |
124.3259 | |
124.7131 | |
123.9789 | |
124.6395 | |
125.1786 | |
122.4611 | |
123.3224 | |
121.6455 | |
121.3104 | |
121.8974 | |
124.5723 | |
124.3812 | |
122.8686 | |
120.0686 | |
119.0768 | |
118.9694 | |
118.3538 | |
118.9024 | |
118.0280 | |
117.7125 | |
115.3774 | |
116.6388 | |
113.5777 | |
116.8439 | |
113.5917 |