Történelmi magyar forint / afgán afghani

Története napidíjak HUF /AFA óta vasárnap, 15 november 2015.

A maximális született

1 magyar forint = 381.45157 afgán afghani

A minimum az

1 magyar forint = 0.04811 afgán afghani

Ár története AFA / HUF

Date HUF/AFA
0.04929
0.04973
0.04913
0.04868
0.04817
267.22237
266.56851
268.85109
272.78940
272.99298
274.72958
278.05703
273.13537
275.08485
272.96435
271.43273
276.09259
268.72598
269.75646
271.71269
269.83953
254.45191
249.93090
252.09530
248.26641
251.38092
257.83985
259.60035
261.73797
263.10998
258.22632
257.74974
253.63899
253.80393
255.04105
255.19655
253.77522
256.41256
255.19679
257.68614
255.67334
254.56111
254.88579
251.65519
252.02370
251.86059
249.23013
252.45402
251.28524
253.01567
252.54604
249.74063
247.51043
246.81691
248.07158
246.85984
244.19698
245.62159
244.67197
245.12865
245.42649
245.18862
240.59465
241.62056
239.54942
238.92804
236.79995
237.67106
234.67810
238.10323
238.08356
236.31516
235.13013
231.49392
232.03694
234.38182
235.87856
233.84673
228.86171
228.09379
228.53359
224.73982
222.48187
225.71475
221.56908
219.53116
218.74928
222.46695
221.79945
224.82692
223.74403
221.32621
224.39922
227.16574
225.69251
229.86640
231.11872
232.87821
234.11450
234.20643
238.67270
239.44572
239.64311
237.62713
240.76946
240.77139
239.81707
238.72248
237.11990
239.38209
241.40268
240.34633
238.23401
238.25719
238.03937
237.67921
239.31756
240.93532
244.54811
243.78797
242.58391
240.70526
238.68446
235.53389
235.87743
240.45895
237.62502
236.36899
237.81003
238.01145
236.82101
240.89172
239.99383
241.27553
240.87989
240.85467
244.76511
248.10118
249.14563
246.63896
246.61355
243.91090
242.82068
246.39818
248.37049
248.06271
246.80962
246.17119
242.52874
242.81070
238.98821
237.82318
237.17861
237.63531
241.96226
242.59828
244.83357
243.96237
245.73589
244.85759
242.72957
243.29997
250.68864
254.62033
247.37976
250.39253
254.48458
251.36942
251.20244
254.03967
253.22768
252.94058
258.78920
258.71604
257.12407
252.24124
250.59357
240.15595
249.67418
248.00442
247.51728
249.32469
245.95759
250.51731
244.60785
243.85945
242.21279
236.47454
234.64316
230.41903
220.99299
224.50381
228.27978
223.71047
222.82872
219.97091
214.06403
207.12819
204.91058
201.45772
204.52491
208.55436
221.97975
224.97933
217.97947
216.68841
216.34555
226.09462
232.43322
227.33501
231.41999
223.11059
217.85635
226.91264
231.48530
235.41775
232.80413
245.60537
241.87428
248.75066
239.52352
242.29080
236.64630
251.14132
259.07704
253.48842
246.64183
277.27271
291.91005
289.79949
300.33009
315.66993
322.91332
336.73773
332.58252
324.03542
317.38398
314.05437
344.47322
297.38429
294.39761
286.62131
293.32426
291.77051
290.74159
286.33504
286.96477
289.50744
295.04457
286.51240
284.98921
288.45610
295.22229
297.81262
288.06629
288.13424
269.64469
265.99192
260.99450
259.57426
268.76062
268.62196
268.62312
262.16154
271.22224
273.52652
275.15227
274.63570
266.78213
262.58092
259.02888
256.75087
258.11761
257.47218
252.01475
250.70713
251.09399
249.60623
255.54808
260.27176
260.99148
258.73033
261.27777
261.53868
259.51999
259.01253
261.73516
257.65072
259.89451
264.02606
258.27288
256.54671
253.31594
252.93466
254.19680
244.02786
248.60755
248.14536
253.43718
250.11608
245.58576
249.50837
254.41116
251.90679
257.61074
258.75369
261.77289
261.61406
260.87582
261.02358
249.89210
245.37204
246.36801
243.82626
249.13540
250.69592
252.86563
246.78049
237.76879
234.07770
234.78493
235.36704
232.04040
232.95464
235.23005
225.26324
235.12261
233.04843
245.17376
258.76949
248.60075
244.61950
247.27975
248.35956
251.87944
250.24460
254.45856
257.02641
261.33550
260.87121
260.98052
265.72610
261.64883
260.42932
257.36925
257.36660
257.64593
264.96455
263.51475
264.64487
259.95520
256.95112
254.10640
255.72890
259.13087
262.05830
259.27070
264.08311
266.16149
270.66683
266.49545
267.37102
275.04534
276.89606
276.46744
282.82058
283.26942
280.43174
280.15430
274.05084
272.55895
270.61482
270.94259
266.73513
266.04151
271.50931
273.89061
268.13575
264.41684
270.12384
272.44156
267.41749
267.84943
265.67890
263.11063
261.89954
269.35723
268.98855
269.57030
267.45303
268.87230
267.48543
267.39953
264.87104
267.09719
265.77957
265.76532
269.05780
264.60659
264.88382
262.32756
268.14548
271.49829
267.58485
270.58396
273.31780
271.94747
263.45011
261.81688
259.90746
255.35242
255.72043
260.25881
261.43166
257.92873
262.43113
266.50498
258.12378
259.18520
255.86651
261.23971
261.27458
261.25770
263.22428
269.51607
265.84595
269.74190
274.13970
279.69874
274.27912
272.71340
273.57858
272.75803
272.06145
269.88647
276.44685
270.76244
276.09615
276.85823
274.08343
272.10214
269.65342
266.17282
264.13436
261.19264
257.85123
259.22941
264.34818
258.36229
256.61002
260.52676
261.38092
256.57594
258.04839
262.55294
265.26207
266.25432
266.81068
267.21147
266.35409
265.09127
266.06220
262.82943
260.50865
254.78981
252.73041
250.86976
246.23109
247.56442
249.63927
249.73432
248.14618
247.83577
240.82710
237.63802
236.68772
235.15305
228.90547
230.10331
230.96093
234.65195
231.65991
227.37269
227.84386
230.47050
231.68628
231.11349
231.55803
229.45486
229.77112
231.58088
229.01996
227.11711
226.12564
223.17529
224.72151
226.91687
227.15577
231.14317
243.74618
251.68337
247.79682
246.73714
249.90084
253.75872
251.00176
251.63467
248.63190
248.71848
248.12587
248.88449
249.23508
248.62484
246.38961
246.95218
242.97312
120.69164
121.28952
120.32319
125.41676
125.75707
123.47792
122.57223
122.07947
123.58586
125.22158
124.32593
124.71313
123.97886
124.63950
125.17860
122.46113
123.32240
121.64552
121.31037
121.89743
124.57226
124.38120
122.86863
120.06860
119.07680
118.96944
118.35383
118.90236
118.02798
117.71250
115.37741
116.63881
113.57768
116.84392
113.59166