Istoria de rate de zi cu zi KYD /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 9 724.15684 DogeCoin
minim asupra
1 dolar din Insulele Cayman = 0.08270 DogeCoin
Istoria Prețul de XDG / KYD
| Date | KYD/XDG |
| | 0.10891 |
| | 0.09966 |
| | 0.10715 |
| | 0.08443 |
| | 0.08380 |
| | 0.08464 |
| | 7.09417 |
| | 7.07277 |
| | 7.08921 |
| | 7.05924 |
| | 7.08623 |
| | 7.08604 |
| | 7.03498 |
| | 7.06204 |
| | 7.02217 |
| | 7.00660 |
| | 7.02560 |
| | 6.97610 |
| | 7.00962 |
| | 7.00087 |
| | 6.98311 |
| | 6.97502 |
| | 7.07720 |
| | 7.07532 |
| | 7.05708 |
| | 7.06019 |
| | 7.01748 |
| | 7.00446 |
| | 7.00381 |
| | 6.97604 |
| | 6.97123 |
| | 6.96834 |
| | 6.94257 |
| | 7.03338 |
| | 7.03901 |
| | 6.99739 |
| | 7.00583 |
| | 7.01669 |
| | 7.02214 |
| | 7.05458 |
| | 7.07905 |
| | 7.09603 |
| | 7.06743 |
| | 7.07664 |
| | 7.08209 |
| | 7.03123 |
| | 7.03803 |
| | 7.05978 |
| | 7.01699 |
| | 7.00684 |
| | 6.98693 |
| | 7.00098 |
| | 7.00501 |
| | 6.98938 |
| | 7.06817 |
| | 7.02543 |
| | 7.03285 |
| | 7.04480 |
| | 7.04200 |
| | 6.99528 |
| | 7.03246 |
| | 6.99656 |
| | 6.95287 |
| | 7.00004 |
| | 7.04345 |
| | 7.04803 |
| | 7.04341 |
| | 7.01728 |
| | 7.11723 |
| | 7.18090 |
| | 7.08301 |
| | 7.05856 |
| | 6.99907 |
| | 7.11644 |
| | 7.23398 |
| | 7.22880 |
| | 7.23832 |
| | 7.19401 |
| | 7.21901 |
| | 7.32342 |
| | 7.32232 |
| | 7.32553 |
| | 7.38048 |
| | 7.43187 |
| | 7.39228 |
| | 7.31154 |
| | 7.38460 |
| | 7.33231 |
| | 7.36235 |
| | 7.35067 |
| | 7.32121 |
| | 7.29368 |
| | 7.31583 |
| | 7.35886 |
| | 7.32346 |
| | 7.26507 |
| | 7.21294 |
| | 7.23006 |
| | 7.23442 |
| | 7.19670 |
| | 7.17966 |
| | 7.12215 |
| | 7.12410 |
| | 7.10209 |
| | 7.14806 |
| | 7.14772 |
| | 7.11469 |
| | 7.13374 |
| | 7.19461 |
| | 7.19070 |
| | 7.27247 |
| | 7.22542 |
| | 7.22205 |
| | 7.26464 |
| | 7.33043 |
| | 7.33263 |
| | 7.32891 |
| | 7.31659 |
| | 7.22028 |
| | 7.24521 |
| | 7.57449 |
| | 7.95875 |
| | 7.61229 |
| | 8.52782 |
| | 7.42673 |
| | 7.53929 |
| | 5.92274 |
| | 5.93457 |
| | 6.62462 |
| | 8.35790 |
| | 6.82956 |
| | 6.78989 |
| | 13.64955 |
| | 13.50032 |
| | 14.63386 |
| | 15.20091 |
| | 14.65957 |
| | 14.79955 |
| | 14.81499 |
| | 14.80359 |
| | 13.03182 |
| | 12.70903 |
| | 13.26366 |
| | 12.98938 |
| | 13.57012 |
| | 15.36136 |
| | 15.00871 |
| | 15.66506 |
| | 15.90428 |
| | 17.29817 |
| | 18.45438 |
| | 19.92214 |
| | 20.34549 |
| | 19.41874 |
| | 19.77381 |
| | 19.36885 |
| | 19.94975 |
| | 19.09995 |
| | 18.93216 |
| | 19.17947 |
| | 16.17174 |
| | 16.34581 |
| | 15.51076 |
| | 16.11384 |
| | 17.40587 |
| | 18.15057 |
| | 17.47873 |
| | 18.55111 |
| | 19.28925 |
| | 19.53641 |
| | 18.06997 |
| | 16.46805 |
| | 16.44909 |
| | 16.57594 |
| | 16.68962 |
| | 15.39504 |
| | 15.27924 |
| | 13.15669 |
| | 16.44969 |
| | 16.02035 |
| | 14.79552 |
| | 13.55051 |
| | 14.70626 |
| | 13.10151 |
| | 13.89460 |
| | 13.62118 |
| | 14.12508 |
| | 15.43412 |
| | 16.61581 |
| | 15.86465 |
| | 16.59835 |
| | 13.59565 |
| | 12.06975 |
| | 12.79670 |
| | 16.56737 |
| | 14.06487 |
| | 10.26440 |
| | 9.63373 |
| | 20.18525 |
| | 19.87007 |
| | 19.98767 |
| | 19.80418 |
| | 19.76065 |
| | 20.48906 |
| | 18.76647 |
| | 19.39941 |
| | 18.90221 |
| | 17.85849 |
| | 15.56780 |
| | 17.03273 |
| | 17.54315 |
| | 18.61764 |
| | 18.18739 |
| | 18.88134 |
| | 17.67902 |
| | 16.49817 |
| | 20.01984 |
| | 21.19067 |
| | 14.72200 |
| | 13.87329 |
| | 14.13940 |
| | 13.68509 |
| | 11.02748 |
| | 9.18739 |
| | 7.57448 |
| | 10.05624 |
| | 10.68565 |
| | 10.36100 |
| | 9.35006 |
| | 8.90814 |
| | 8.31659 |
| | 7.18683 |
| | 8.42354 |
| | 8.94564 |
| | 7.10730 |
| | 8.38962 |
| | 7.08152 |
| | 6.26791 |
| | 7.21557 |
| | 7.84561 |
| | 6.89135 |
| | 5.54935 |
| | 5.54895 |
| | 4.66718 |
| | 4.26416 |
| | 4.44844 |
| | 4.50468 |
| | 4.76824 |
| | 5.28908 |
| | 4.95882 |
| | 5.95465 |
| | 5.72414 |
| | 5.04138 |
| | 3.89034 |
| | 4.26657 |
| | 3.77152 |
| | 3.72619 |
| | 4.72144 |
| | 5.93217 |
| | 5.67353 |
| | 6.86724 |
| | 5.81024 |
| | 5.14279 |
| | 4.62789 |
| | 5.63358 |
| | 3.70464 |
| | 3.36117 |
| | 3.69227 |
| | 3.36306 |
| | 2.39343 |
| | 2.68321 |
| | 2.83946 |
| | 4.48717 |
| | 3.02555 |
| | 16.95525 |
| | 20.42933 |
| | 22.21833 |
| | 21.52961 |
| | 20.99337 |
| | 24.20286 |
| | 22.42717 |
| | 20.13069 |
| | 14.85433 |
| | 32.98316 |
| | 140.92171 |
| | 131.43572 |
| | 158.64987 |
| | 124.57327 |
| | 258.35158 |
| | 250.70702 |
| | 369.95852 |
| | 360.36353 |
| | 341.55448 |
| | 353.01327 |
| | 418.39907 |
| | 446.48941 |
| | 476.27528 |
| | 450.12092 |
| | 463.80706 |
| | 448.94956 |
| | 459.80839 |
| | 445.31336 |
| | 455.97607 |
| | 429.08980 |
| | 431.02349 |
| | 371.61482 |
| | 352.79122 |
| | 331.47706 |
| | 342.48958 |
| | 351.52124 |
| | 380.46182 |
| | 369.94804 |
| | 374.88272 |
| | 478.88129 |
| | 514.37429 |
| | 484.71442 |
| | 481.62829 |
| | 465.56328 |
| | 465.57285 |
| | 471.81244 |
| | 469.65886 |
| | 491.70804 |
| | 485.63412 |
| | 506.25700 |
| | 595.95443 |
| | 623.22044 |
| | 608.64946 |
| | 662.39580 |
| | 678.51148 |
| | 745.69584 |
| | 561.08790 |
| | 506.03816 |
| | 467.60624 |
| | 450.00061 |
| | 399.20760 |
| | 492.36348 |
| | 498.88513 |
| | 502.73330 |
| | 514.31601 |
| | 492.19966 |
| | 585.95363 |
| | 578.08453 |
| | 558.20274 |
| | 541.16416 |
| | 539.66842 |
| | 521.24311 |
| | 467.00156 |
| | 446.60399 |
| | 463.11565 |
| | 451.95891 |
| | 453.93683 |
| | 473.37803 |
| | 501.93394 |
| | 498.25149 |
| | 473.23869 |
| | 491.89841 |
| | 487.26005 |
| | 465.85775 |
| | 453.56296 |
| | 432.59591 |
| | 413.77348 |
| | 384.01824 |
| | 423.75837 |
| | 399.71514 |
| | 388.93193 |
| | 337.36452 |
| | 375.21465 |
| | 361.47891 |
| | 376.61200 |
| | 389.05683 |
| | 360.92090 |
| | 383.08153 |
| | 395.50996 |
| | 433.48787 |
| | 470.50202 |
| | 484.40168 |
| | 423.93100 |
| | 431.50326 |
| | 390.20802 |
| | 485.22894 |
| | 590.32725 |
| | 575.69779 |
| | 609.56455 |
| | 604.90610 |
| | 590.25724 |
| | 565.29593 |
| | 628.30470 |
| | 633.87288 |
| | 615.18219 |
| | 572.18528 |
| | 546.98986 |
| | 520.04584 |
| | 505.57575 |
| | 470.94840 |
| | 528.51918 |
| | 580.34210 |
| | 505.14649 |
| | 563.12879 |
| | 489.13266 |
| | 395.03724 |
| | 330.34502 |
| | 311.49408 |
| | 274.73037 |
| | 230.73474 |
| | 214.42065 |
| | 203.10386 |
| | 210.63405 |
| | 191.71938 |
| | 181.04820 |
| | 232.48865 |
| | 488.82485 |
| | 492.32593 |
| | 518.81072 |
| | 430.73519 |
| | 367.74738 |
| | 350.62559 |
| | 437.12146 |
| | 454.38878 |
| | 444.19832 |
| | 486.48030 |
| | 394.85889 |
| | 378.57397 |
| | 335.52929 |
| | 365.80587 |
| | 291.25637 |
| | 266.67069 |
| | 243.22960 |
| | 217.30275 |
| | 217.32782 |
| | 262.73041 |
| | 437.57858 |
| | 433.77841 |
| | 372.55883 |
| | 350.37023 |
| | 304.69975 |
| | 186.36581 |
| | 175.46218 |
| | 220.90085 |
| | 344.07003 |
| | 168.53802 |
| | 181.49929 |
| | 112.84278 |
| | 77.64128 |
| | 143.14811 |
| | 123.35345 |
| | 186.10819 |
| | 426.99457 |
| | 510.48444 |
| | 609.94446 |
| | 858.82226 |
| | 1 021.77980 |
| | 1 184.27341 |
| | 1 036.04341 |
| | 1 192.13017 |
| | 1 106.74638 |
| | 1 575.41307 |
| | 1 311.83863 |
| | 821.70022 |
| | 687.83798 |
| | 661.60611 |
| | 714.88049 |
| | 691.32137 |
| | 615.93488 |
| | 693.03552 |
| | 605.76494 |
| | 819.18547 |
| | 557.55806 |
| | 458.86472 |
| | 446.22306 |
| | 366.70293 |
| | 369.55430 |
| | 309.38908 |
| | 438.82627 |
| | 344.08963 |
| | 1 068.05917 |
| | 827.67855 |
| | 1 789.28931 |
| | 2 365.52034 |
| | 2 658.95317 |
| | 3 139.19557 |
| | 2 715.68403 |
| | 4 994.59125 |
| | 5 332.90102 |
| | 4 937.54587 |
| | 5 910.18123 |
| | 6 004.26857 |
| | 5 899.86193 |
| | 5 886.60529 |
| | 5 768.00317 |
| | 5 910.30752 |
| | 5 910.11004 |
| | 5 983.44439 |
| | 5 349.10082 |
| | 5 486.27292 |
| | 5 236.12150 |
| | 5 570.77786 |
| | 5 520.70285 |
| | 5 757.35260 |
| | 5 573.82103 |
| | 5 529.11101 |
| | 5 485.80951 |
| | 5 062.69510 |
| | 5 488.42644 |
| | 5 546.35159 |
| | 5 469.81405 |
| | 5 311.89177 |
| | 5 159.51501 |
| | 5 350.26616 |
| | 5 184.67265 |
| | 5 395.50098 |
| | 5 139.75719 |
| | 5 407.82239 |
| | 5 340.17954 |
| | 5 054.93435 |
| | 5 148.82159 |
| | 5 406.53766 |
| | 5 002.62806 |
| | 4 758.67017 |
| | 4 532.92895 |
| | 4 242.52741 |
| | 3 755.04738 |
| | 4 486.12221 |
| | 5 101.55859 |
| | 5 131.59112 |
| | 5 396.07228 |
| | 5 251.67642 |
| | 5 479.38137 |
| | 5 368.57003 |
| | 5 337.26715 |
| | 5 405.76910 |
| | 5 947.00750 |
| | 5 518.61272 |
| | 5 595.24185 |
| | 5 777.65369 |
| | 5 085.18606 |
| | 5 513.33578 |
| | 4 789.70409 |
| | 4 231.29487 |
| | 4 038.43437 |
| | 4 268.05816 |
| | 4 387.85937 |
| | 6 280.65695 |
| | 8 043.96397 |
| | 7 289.05198 |
| | 8 351.14005 |
| | 8 373.91007 |
| | 8 432.07452 |
| | 8 484.26351 |
| | 9 595.09603 |
| | 9 258.61417 |
| | 9 495.19780 |
| | 9 724.15684 |