História das diárias KYD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 9 724.1568 DogeCoin
o mínimo em
1 Dólar das Ilhas Caiman = 1.7558 DogeCoin
história preço de XDG / KYD
| Date | KYD/XDG |
| | 7.4267 |
| | 7.5393 |
| | 5.9227 |
| | 5.9346 |
| | 6.6246 |
| | 8.3579 |
| | 6.8296 |
| | 6.7899 |
| | 13.6496 |
| | 13.5003 |
| | 14.6339 |
| | 15.2009 |
| | 14.6596 |
| | 14.7996 |
| | 14.8150 |
| | 14.8036 |
| | 13.0318 |
| | 12.7090 |
| | 13.2637 |
| | 12.9894 |
| | 13.5701 |
| | 15.3614 |
| | 15.0087 |
| | 15.6651 |
| | 15.9043 |
| | 17.2982 |
| | 18.4544 |
| | 19.9221 |
| | 20.3455 |
| | 19.4187 |
| | 19.7738 |
| | 19.3689 |
| | 19.9498 |
| | 19.1000 |
| | 18.9322 |
| | 19.1795 |
| | 16.1717 |
| | 16.3458 |
| | 15.5108 |
| | 16.1138 |
| | 17.4059 |
| | 18.1506 |
| | 17.4787 |
| | 18.5511 |
| | 19.2892 |
| | 19.5364 |
| | 18.0700 |
| | 16.4681 |
| | 16.4491 |
| | 16.5759 |
| | 16.6896 |
| | 15.3950 |
| | 15.2792 |
| | 13.1567 |
| | 16.4497 |
| | 16.0203 |
| | 14.7955 |
| | 13.5505 |
| | 14.7063 |
| | 13.1015 |
| | 13.8946 |
| | 13.6212 |
| | 14.1251 |
| | 15.4341 |
| | 16.6158 |
| | 15.8647 |
| | 16.5984 |
| | 13.5956 |
| | 12.0697 |
| | 12.7967 |
| | 16.5674 |
| | 14.0649 |
| | 10.2644 |
| | 9.6337 |
| | 20.1852 |
| | 19.8701 |
| | 19.9877 |
| | 19.8042 |
| | 19.7607 |
| | 20.4891 |
| | 18.7665 |
| | 19.3994 |
| | 18.9022 |
| | 17.8585 |
| | 15.5678 |
| | 17.0327 |
| | 17.5432 |
| | 18.6176 |
| | 18.1874 |
| | 18.8813 |
| | 17.6790 |
| | 16.4982 |
| | 20.0198 |
| | 21.1907 |
| | 14.7220 |
| | 13.8733 |
| | 14.1394 |
| | 13.6851 |
| | 11.0275 |
| | 9.1874 |
| | 7.5745 |
| | 10.0562 |
| | 10.6856 |
| | 10.3610 |
| | 9.3501 |
| | 8.9081 |
| | 8.3166 |
| | 7.1868 |
| | 8.4235 |
| | 8.9456 |
| | 7.1073 |
| | 8.3896 |
| | 7.0815 |
| | 6.2679 |
| | 7.2156 |
| | 7.8456 |
| | 6.8914 |
| | 5.5494 |
| | 5.5489 |
| | 4.6672 |
| | 4.2642 |
| | 4.4484 |
| | 4.5047 |
| | 4.7682 |
| | 5.2891 |
| | 4.9588 |
| | 5.9547 |
| | 5.7241 |
| | 5.0414 |
| | 3.8903 |
| | 4.2666 |
| | 3.7715 |
| | 3.7262 |
| | 4.7214 |
| | 5.9322 |
| | 5.6735 |
| | 6.8672 |
| | 5.8102 |
| | 5.1428 |
| | 4.6279 |
| | 5.6336 |
| | 3.7046 |
| | 3.3612 |
| | 3.6923 |
| | 3.3631 |
| | 2.3934 |
| | 2.6832 |
| | 2.8395 |
| | 4.4872 |
| | 3.0256 |
| | 16.9553 |
| | 20.4293 |
| | 22.2183 |
| | 21.5296 |
| | 20.9934 |
| | 24.2029 |
| | 22.4272 |
| | 20.1307 |
| | 14.8543 |
| | 32.9832 |
| | 140.9217 |
| | 131.4357 |
| | 158.6499 |
| | 124.5733 |
| | 258.3516 |
| | 250.7070 |
| | 369.9585 |
| | 360.3635 |
| | 341.5545 |
| | 353.0133 |
| | 418.3991 |
| | 446.4894 |
| | 476.2753 |
| | 450.1209 |
| | 463.8071 |
| | 448.9496 |
| | 459.8084 |
| | 445.3134 |
| | 455.9761 |
| | 429.0898 |
| | 431.0235 |
| | 371.6148 |
| | 352.7912 |
| | 331.4771 |
| | 342.4896 |
| | 351.5212 |
| | 380.4618 |
| | 369.9480 |
| | 374.8827 |
| | 478.8813 |
| | 514.3743 |
| | 484.7144 |
| | 481.6283 |
| | 465.5633 |
| | 465.5728 |
| | 471.8124 |
| | 469.6589 |
| | 491.7080 |
| | 485.6341 |
| | 506.2570 |
| | 595.9544 |
| | 623.2204 |
| | 608.6495 |
| | 662.3958 |
| | 678.5115 |
| | 745.6958 |
| | 561.0879 |
| | 506.0382 |
| | 467.6062 |
| | 450.0006 |
| | 399.2076 |
| | 492.3635 |
| | 498.8851 |
| | 502.7333 |
| | 514.3160 |
| | 492.1997 |
| | 585.9536 |
| | 578.0845 |
| | 558.2027 |
| | 541.1642 |
| | 539.6684 |
| | 521.2431 |
| | 467.0016 |
| | 446.6040 |
| | 463.1157 |
| | 451.9589 |
| | 453.9368 |
| | 473.3780 |
| | 501.9339 |
| | 498.2515 |
| | 473.2387 |
| | 491.8984 |
| | 487.2601 |
| | 465.8578 |
| | 453.5630 |
| | 432.5959 |
| | 413.7735 |
| | 384.0182 |
| | 423.7584 |
| | 399.7151 |
| | 388.9319 |
| | 337.3645 |
| | 375.2147 |
| | 361.4789 |
| | 376.6120 |
| | 389.0568 |
| | 360.9209 |
| | 383.0815 |
| | 395.5100 |
| | 433.4879 |
| | 470.5020 |
| | 484.4017 |
| | 423.9310 |
| | 431.5033 |
| | 390.2080 |
| | 485.2289 |
| | 590.3273 |
| | 575.6978 |
| | 609.5645 |
| | 604.9061 |
| | 590.2572 |
| | 565.2959 |
| | 628.3047 |
| | 633.8729 |
| | 615.1822 |
| | 572.1853 |
| | 546.9899 |
| | 520.0458 |
| | 505.5757 |
| | 470.9484 |
| | 528.5192 |
| | 580.3421 |
| | 505.1465 |
| | 563.1288 |
| | 489.1327 |
| | 395.0372 |
| | 330.3450 |
| | 311.4941 |
| | 274.7304 |
| | 230.7347 |
| | 214.4207 |
| | 203.1039 |
| | 210.6340 |
| | 191.7194 |
| | 181.0482 |
| | 232.4887 |
| | 488.8248 |
| | 492.3259 |
| | 518.8107 |
| | 430.7352 |
| | 367.7474 |
| | 350.6256 |
| | 437.1215 |
| | 454.3888 |
| | 444.1983 |
| | 486.4803 |
| | 394.8589 |
| | 378.5740 |
| | 335.5293 |
| | 365.8059 |
| | 291.2564 |
| | 266.6707 |
| | 243.2296 |
| | 217.3027 |
| | 217.3278 |
| | 262.7304 |
| | 437.5786 |
| | 433.7784 |
| | 372.5588 |
| | 350.3702 |
| | 304.6997 |
| | 186.3658 |
| | 175.4622 |
| | 220.9008 |
| | 344.0700 |
| | 168.5380 |
| | 181.4993 |
| | 112.8428 |
| | 77.6413 |
| | 143.1481 |
| | 123.3534 |
| | 186.1082 |
| | 426.9946 |
| | 510.4844 |
| | 609.9445 |
| | 858.8223 |
| | 1 021.7798 |
| | 1 184.2734 |
| | 1 036.0434 |
| | 1 192.1302 |
| | 1 106.7464 |
| | 1 575.4131 |
| | 1 311.8386 |
| | 821.7002 |
| | 687.8380 |
| | 661.6061 |
| | 714.8805 |
| | 691.3214 |
| | 615.9349 |
| | 693.0355 |
| | 605.7649 |
| | 819.1855 |
| | 557.5581 |
| | 458.8647 |
| | 446.2231 |
| | 366.7029 |
| | 369.5543 |
| | 309.3891 |
| | 438.8263 |
| | 344.0896 |
| | 1 068.0592 |
| | 827.6786 |
| | 1 789.2893 |
| | 2 365.5203 |
| | 2 658.9532 |
| | 3 139.1956 |
| | 2 715.6840 |
| | 4 994.5913 |
| | 5 332.9010 |
| | 4 937.5459 |
| | 5 910.1812 |
| | 6 004.2686 |
| | 5 899.8619 |
| | 5 886.6053 |
| | 5 768.0032 |
| | 5 910.3075 |
| | 5 910.1100 |
| | 5 983.4444 |
| | 5 349.1008 |
| | 5 486.2729 |
| | 5 236.1215 |
| | 5 570.7779 |
| | 5 520.7029 |
| | 5 757.3526 |
| | 5 573.8210 |
| | 5 529.1110 |
| | 5 485.8095 |
| | 5 062.6951 |
| | 5 488.4264 |
| | 5 546.3516 |
| | 5 469.8141 |
| | 5 311.8918 |
| | 5 159.5150 |
| | 5 350.2662 |
| | 5 184.6727 |
| | 5 395.5010 |
| | 5 139.7572 |
| | 5 407.8224 |
| | 5 340.1795 |
| | 5 054.9344 |
| | 5 148.8216 |
| | 5 406.5377 |
| | 5 002.6281 |
| | 4 758.6702 |
| | 4 532.9290 |
| | 4 242.5274 |
| | 3 755.0474 |
| | 4 486.1222 |
| | 5 101.5586 |
| | 5 131.5911 |
| | 5 396.0723 |
| | 5 251.6764 |
| | 5 479.3814 |
| | 5 368.5700 |
| | 5 337.2671 |
| | 5 405.7691 |
| | 5 947.0075 |
| | 5 518.6127 |
| | 5 595.2419 |
| | 5 777.6537 |
| | 5 085.1861 |
| | 5 513.3358 |
| | 4 789.7041 |
| | 4 231.2949 |
| | 4 038.4344 |
| | 4 268.0582 |
| | 4 387.8594 |
| | 6 280.6569 |
| | 8 043.9640 |
| | 7 289.0520 |
| | 8 351.1400 |
| | 8 373.9101 |
| | 8 432.0745 |
| | 8 484.2635 |
| | 9 595.0960 |
| | 9 258.6142 |
| | 9 495.1978 |
| | 9 724.1568 |