ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 9 724.1568 DogeCoin
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 1.7558 DogeCoin
| Date | KYD/XDG |
|---|---|
| 7.0728 | |
| 7.0892 | |
| 7.0592 | |
| 7.0862 | |
| 7.0860 | |
| 7.0350 | |
| 7.0620 | |
| 7.0222 | |
| 7.0066 | |
| 7.0256 | |
| 6.9761 | |
| 7.0096 | |
| 7.0009 | |
| 6.9831 | |
| 6.9750 | |
| 7.0772 | |
| 7.0753 | |
| 7.0571 | |
| 7.0602 | |
| 7.0175 | |
| 7.0045 | |
| 7.0038 | |
| 6.9760 | |
| 6.9712 | |
| 6.9683 | |
| 6.9426 | |
| 7.0334 | |
| 7.0390 | |
| 6.9974 | |
| 7.0058 | |
| 7.0167 | |
| 7.0221 | |
| 7.0546 | |
| 7.0790 | |
| 7.0960 | |
| 7.0674 | |
| 7.0766 | |
| 7.0821 | |
| 7.0312 | |
| 7.0380 | |
| 7.0598 | |
| 7.0170 | |
| 7.0068 | |
| 6.9869 | |
| 7.0010 | |
| 7.0050 | |
| 6.9894 | |
| 7.0682 | |
| 7.0254 | |
| 7.0328 | |
| 7.0448 | |
| 7.0420 | |
| 6.9953 | |
| 7.0325 | |
| 6.9966 | |
| 6.9529 | |
| 7.0000 | |
| 7.0434 | |
| 7.0480 | |
| 7.0434 | |
| 7.0173 | |
| 7.1172 | |
| 7.1809 | |
| 7.0830 | |
| 7.0586 | |
| 6.9991 | |
| 7.1164 | |
| 7.2340 | |
| 7.2288 | |
| 7.2383 | |
| 7.1940 | |
| 7.2190 | |
| 7.3234 | |
| 7.3223 | |
| 7.3255 | |
| 7.3805 | |
| 7.4319 | |
| 7.3923 | |
| 7.3115 | |
| 7.3846 | |
| 7.3323 | |
| 7.3624 | |
| 7.3507 | |
| 7.3212 | |
| 7.2937 | |
| 7.3158 | |
| 7.3589 | |
| 7.3235 | |
| 7.2651 | |
| 7.2129 | |
| 7.2301 | |
| 7.2344 | |
| 7.1967 | |
| 7.1797 | |
| 7.1222 | |
| 7.1241 | |
| 7.1021 | |
| 7.1481 | |
| 7.1477 | |
| 7.1147 | |
| 7.1337 | |
| 7.1946 | |
| 7.1907 | |
| 7.2725 | |
| 7.2254 | |
| 7.2221 | |
| 7.2646 | |
| 7.3304 | |
| 7.3326 | |
| 7.3289 | |
| 7.3166 | |
| 7.2203 | |
| 7.2452 | |
| 7.5745 | |
| 7.9587 | |
| 7.6123 | |
| 8.5278 | |
| 7.4267 | |
| 7.5393 | |
| 5.9227 | |
| 5.9346 | |
| 6.6246 | |
| 8.3579 | |
| 6.8296 | |
| 6.7899 | |
| 13.6496 | |
| 13.5003 | |
| 14.6339 | |
| 15.2009 | |
| 14.6596 | |
| 14.7996 | |
| 14.8150 | |
| 14.8036 | |
| 13.0318 | |
| 12.7090 | |
| 13.2637 | |
| 12.9894 | |
| 13.5701 | |
| 15.3614 | |
| 15.0087 | |
| 15.6651 | |
| 15.9043 | |
| 17.2982 | |
| 18.4544 | |
| 19.9221 | |
| 20.3455 | |
| 19.4187 | |
| 19.7738 | |
| 19.3689 | |
| 19.9498 | |
| 19.1000 | |
| 18.9322 | |
| 19.1795 | |
| 16.1717 | |
| 16.3458 | |
| 15.5108 | |
| 16.1138 | |
| 17.4059 | |
| 18.1506 | |
| 17.4787 | |
| 18.5511 | |
| 19.2892 | |
| 19.5364 | |
| 18.0700 | |
| 16.4681 | |
| 16.4491 | |
| 16.5759 | |
| 16.6896 | |
| 15.3950 | |
| 15.2792 | |
| 13.1567 | |
| 16.4497 | |
| 16.0203 | |
| 14.7955 | |
| 13.5505 | |
| 14.7063 | |
| 13.1015 | |
| 13.8946 | |
| 13.6212 | |
| 14.1251 | |
| 15.4341 | |
| 16.6158 | |
| 15.8647 | |
| 16.5984 | |
| 13.5956 | |
| 12.0697 | |
| 12.7967 | |
| 16.5674 | |
| 14.0649 | |
| 10.2644 | |
| 9.6337 | |
| 20.1852 | |
| 19.8701 | |
| 19.9877 | |
| 19.8042 | |
| 19.7607 | |
| 20.4891 | |
| 18.7665 | |
| 19.3994 | |
| 18.9022 | |
| 17.8585 | |
| 15.5678 | |
| 17.0327 | |
| 17.5432 | |
| 18.6176 | |
| 18.1874 | |
| 18.8813 | |
| 17.6790 | |
| 16.4982 | |
| 20.0198 | |
| 21.1907 | |
| 14.7220 | |
| 13.8733 | |
| 14.1394 | |
| 13.6851 | |
| 11.0275 | |
| 9.1874 | |
| 7.5745 | |
| 10.0562 | |
| 10.6856 | |
| 10.3610 | |
| 9.3501 | |
| 8.9081 | |
| 8.3166 | |
| 7.1868 | |
| 8.4235 | |
| 8.9456 | |
| 7.1073 | |
| 8.3896 | |
| 7.0815 | |
| 6.2679 | |
| 7.2156 | |
| 7.8456 | |
| 6.8914 | |
| 5.5494 | |
| 5.5489 | |
| 4.6672 | |
| 4.2642 | |
| 4.4484 | |
| 4.5047 | |
| 4.7682 | |
| 5.2891 | |
| 4.9588 | |
| 5.9547 | |
| 5.7241 | |
| 5.0414 | |
| 3.8903 | |
| 4.2666 | |
| 3.7715 | |
| 3.7262 | |
| 4.7214 | |
| 5.9322 | |
| 5.6735 | |
| 6.8672 | |
| 5.8102 | |
| 5.1428 | |
| 4.6279 | |
| 5.6336 | |
| 3.7046 | |
| 3.3612 | |
| 3.6923 | |
| 3.3631 | |
| 2.3934 | |
| 2.6832 | |
| 2.8395 | |
| 4.4872 | |
| 3.0256 | |
| 16.9553 | |
| 20.4293 | |
| 22.2183 | |
| 21.5296 | |
| 20.9934 | |
| 24.2029 | |
| 22.4272 | |
| 20.1307 | |
| 14.8543 | |
| 32.9832 | |
| 140.9217 | |
| 131.4357 | |
| 158.6499 | |
| 124.5733 | |
| 258.3516 | |
| 250.7070 | |
| 369.9585 | |
| 360.3635 | |
| 341.5545 | |
| 353.0133 | |
| 418.3991 | |
| 446.4894 | |
| 476.2753 | |
| 450.1209 | |
| 463.8071 | |
| 448.9496 | |
| 459.8084 | |
| 445.3134 | |
| 455.9761 | |
| 429.0898 | |
| 431.0235 | |
| 371.6148 | |
| 352.7912 | |
| 331.4771 | |
| 342.4896 | |
| 351.5212 | |
| 380.4618 | |
| 369.9480 | |
| 374.8827 | |
| 478.8813 | |
| 514.3743 | |
| 484.7144 | |
| 481.6283 | |
| 465.5633 | |
| 465.5728 | |
| 471.8124 | |
| 469.6589 | |
| 491.7080 | |
| 485.6341 | |
| 506.2570 | |
| 595.9544 | |
| 623.2204 | |
| 608.6495 | |
| 662.3958 | |
| 678.5115 | |
| 745.6958 | |
| 561.0879 | |
| 506.0382 | |
| 467.6062 | |
| 450.0006 | |
| 399.2076 | |
| 492.3635 | |
| 498.8851 | |
| 502.7333 | |
| 514.3160 | |
| 492.1997 | |
| 585.9536 | |
| 578.0845 | |
| 558.2027 | |
| 541.1642 | |
| 539.6684 | |
| 521.2431 | |
| 467.0016 | |
| 446.6040 | |
| 463.1157 | |
| 451.9589 | |
| 453.9368 | |
| 473.3780 | |
| 501.9339 | |
| 498.2515 | |
| 473.2387 | |
| 491.8984 | |
| 487.2601 | |
| 465.8578 | |
| 453.5630 | |
| 432.5959 | |
| 413.7735 | |
| 384.0182 | |
| 423.7584 | |
| 399.7151 | |
| 388.9319 | |
| 337.3645 | |
| 375.2147 | |
| 361.4789 | |
| 376.6120 | |
| 389.0568 | |
| 360.9209 | |
| 383.0815 | |
| 395.5100 | |
| 433.4879 | |
| 470.5020 | |
| 484.4017 | |
| 423.9310 | |
| 431.5033 | |
| 390.2080 | |
| 485.2289 | |
| 590.3273 | |
| 575.6978 | |
| 609.5645 | |
| 604.9061 | |
| 590.2572 | |
| 565.2959 | |
| 628.3047 | |
| 633.8729 | |
| 615.1822 | |
| 572.1853 | |
| 546.9899 | |
| 520.0458 | |
| 505.5757 | |
| 470.9484 | |
| 528.5192 | |
| 580.3421 | |
| 505.1465 | |
| 563.1288 | |
| 489.1327 | |
| 395.0372 | |
| 330.3450 | |
| 311.4941 | |
| 274.7304 | |
| 230.7347 | |
| 214.4207 | |
| 203.1039 | |
| 210.6340 | |
| 191.7194 | |
| 181.0482 | |
| 232.4887 | |
| 488.8248 | |
| 492.3259 | |
| 518.8107 | |
| 430.7352 | |
| 367.7474 | |
| 350.6256 | |
| 437.1215 | |
| 454.3888 | |
| 444.1983 | |
| 486.4803 | |
| 394.8589 | |
| 378.5740 | |
| 335.5293 | |
| 365.8059 | |
| 291.2564 | |
| 266.6707 | |
| 243.2296 | |
| 217.3027 | |
| 217.3278 | |
| 262.7304 | |
| 437.5786 | |
| 433.7784 | |
| 372.5588 | |
| 350.3702 | |
| 304.6997 | |
| 186.3658 | |
| 175.4622 | |
| 220.9008 | |
| 344.0700 | |
| 168.5380 | |
| 181.4993 | |
| 112.8428 | |
| 77.6413 | |
| 143.1481 | |
| 123.3534 | |
| 186.1082 | |
| 426.9946 | |
| 510.4844 | |
| 609.9445 | |
| 858.8223 | |
| 1 021.7798 | |
| 1 184.2734 | |
| 1 036.0434 | |
| 1 192.1302 | |
| 1 106.7464 | |
| 1 575.4131 | |
| 1 311.8386 | |
| 821.7002 | |
| 687.8380 | |
| 661.6061 | |
| 714.8805 | |
| 691.3214 | |
| 615.9349 | |
| 693.0355 | |
| 605.7649 | |
| 819.1855 | |
| 557.5581 | |
| 458.8647 | |
| 446.2231 | |
| 366.7029 | |
| 369.5543 | |
| 309.3891 | |
| 438.8263 | |
| 344.0896 | |
| 1 068.0592 | |
| 827.6786 | |
| 1 789.2893 | |
| 2 365.5203 | |
| 2 658.9532 | |
| 3 139.1956 | |
| 2 715.6840 | |
| 4 994.5913 | |
| 5 332.9010 | |
| 4 937.5459 | |
| 5 910.1812 | |
| 6 004.2686 | |
| 5 899.8619 | |
| 5 886.6053 | |
| 5 768.0032 | |
| 5 910.3075 | |
| 5 910.1100 | |
| 5 983.4444 | |
| 5 349.1008 | |
| 5 486.2729 | |
| 5 236.1215 | |
| 5 570.7779 | |
| 5 520.7029 | |
| 5 757.3526 | |
| 5 573.8210 | |
| 5 529.1110 | |
| 5 485.8095 | |
| 5 062.6951 | |
| 5 488.4264 | |
| 5 546.3516 | |
| 5 469.8141 | |
| 5 311.8918 | |
| 5 159.5150 | |
| 5 350.2662 | |
| 5 184.6727 | |
| 5 395.5010 | |
| 5 139.7572 | |
| 5 407.8224 | |
| 5 340.1795 | |
| 5 054.9344 | |
| 5 148.8216 | |
| 5 406.5377 | |
| 5 002.6281 | |
| 4 758.6702 | |
| 4 532.9290 | |
| 4 242.5274 | |
| 3 755.0474 | |
| 4 486.1222 | |
| 5 101.5586 | |
| 5 131.5911 | |
| 5 396.0723 | |
| 5 251.6764 | |
| 5 479.3814 | |
| 5 368.5700 | |
| 5 337.2671 | |
| 5 405.7691 | |
| 5 947.0075 | |
| 5 518.6127 | |
| 5 595.2419 | |
| 5 777.6537 | |
| 5 085.1861 | |
| 5 513.3358 | |
| 4 789.7041 | |
| 4 231.2949 | |
| 4 038.4344 | |
| 4 268.0582 | |
| 4 387.8594 | |
| 6 280.6569 | |
| 8 043.9640 | |
| 7 289.0520 | |
| 8 351.1400 | |
| 8 373.9101 | |
| 8 432.0745 | |
| 8 484.2635 | |
| 9 595.0960 | |
| 9 258.6142 | |
| 9 495.1978 | |
| 9 724.1568 |