History of daily rates KYD /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Cayman Islands dollar = 9 724.1568 DogeCoin
the minimum on
1 Cayman Islands dollar = 1.7558 DogeCoin
Price history of XDG / KYD
Date | KYD/XDG |
| 8.5278 |
| 7.4267 |
| 7.5393 |
| 5.9227 |
| 5.9346 |
| 6.6246 |
| 8.3579 |
| 6.8296 |
| 6.7899 |
| 13.6496 |
| 13.5003 |
| 14.6339 |
| 15.2009 |
| 14.6596 |
| 14.7996 |
| 14.8150 |
| 14.8036 |
| 13.0318 |
| 12.7090 |
| 13.2637 |
| 12.9894 |
| 13.5701 |
| 15.3614 |
| 15.0087 |
| 15.6651 |
| 15.9043 |
| 17.2982 |
| 18.4544 |
| 19.9221 |
| 20.3455 |
| 19.4187 |
| 19.7738 |
| 19.3689 |
| 19.9498 |
| 19.1000 |
| 18.9322 |
| 19.1795 |
| 16.1717 |
| 16.3458 |
| 15.5108 |
| 16.1138 |
| 17.4059 |
| 18.1506 |
| 17.4787 |
| 18.5511 |
| 19.2892 |
| 19.5364 |
| 18.0700 |
| 16.4681 |
| 16.4491 |
| 16.5759 |
| 16.6896 |
| 15.3950 |
| 15.2792 |
| 13.1567 |
| 16.4497 |
| 16.0203 |
| 14.7955 |
| 13.5505 |
| 14.7063 |
| 13.1015 |
| 13.8946 |
| 13.6212 |
| 14.1251 |
| 15.4341 |
| 16.6158 |
| 15.8647 |
| 16.5984 |
| 13.5956 |
| 12.0697 |
| 12.7967 |
| 16.5674 |
| 14.0649 |
| 10.2644 |
| 9.6337 |
| 20.1852 |
| 19.8701 |
| 19.9877 |
| 19.8042 |
| 19.7607 |
| 20.4891 |
| 18.7665 |
| 19.3994 |
| 18.9022 |
| 17.8585 |
| 15.5678 |
| 17.0327 |
| 17.5432 |
| 18.6176 |
| 18.1874 |
| 18.8813 |
| 17.6790 |
| 16.4982 |
| 20.0198 |
| 21.1907 |
| 14.7220 |
| 13.8733 |
| 14.1394 |
| 13.6851 |
| 11.0275 |
| 9.1874 |
| 7.5745 |
| 10.0562 |
| 10.6856 |
| 10.3610 |
| 9.3501 |
| 8.9081 |
| 8.3166 |
| 7.1868 |
| 8.4235 |
| 8.9456 |
| 7.1073 |
| 8.3896 |
| 7.0815 |
| 6.2679 |
| 7.2156 |
| 7.8456 |
| 6.8914 |
| 5.5494 |
| 5.5489 |
| 4.6672 |
| 4.2642 |
| 4.4484 |
| 4.5047 |
| 4.7682 |
| 5.2891 |
| 4.9588 |
| 5.9547 |
| 5.7241 |
| 5.0414 |
| 3.8903 |
| 4.2666 |
| 3.7715 |
| 3.7262 |
| 4.7214 |
| 5.9322 |
| 5.6735 |
| 6.8672 |
| 5.8102 |
| 5.1428 |
| 4.6279 |
| 5.6336 |
| 3.7046 |
| 3.3612 |
| 3.6923 |
| 3.3631 |
| 2.3934 |
| 2.6832 |
| 2.8395 |
| 4.4872 |
| 3.0256 |
| 16.9553 |
| 20.4293 |
| 22.2183 |
| 21.5296 |
| 20.9934 |
| 24.2029 |
| 22.4272 |
| 20.1307 |
| 14.8543 |
| 32.9832 |
| 140.9217 |
| 131.4357 |
| 158.6499 |
| 124.5733 |
| 258.3516 |
| 250.7070 |
| 369.9585 |
| 360.3635 |
| 341.5545 |
| 353.0133 |
| 418.3991 |
| 446.4894 |
| 476.2753 |
| 450.1209 |
| 463.8071 |
| 448.9496 |
| 459.8084 |
| 445.3134 |
| 455.9761 |
| 429.0898 |
| 431.0235 |
| 371.6148 |
| 352.7912 |
| 331.4771 |
| 342.4896 |
| 351.5212 |
| 380.4618 |
| 369.9480 |
| 374.8827 |
| 478.8813 |
| 514.3743 |
| 484.7144 |
| 481.6283 |
| 465.5633 |
| 465.5728 |
| 471.8124 |
| 469.6589 |
| 491.7080 |
| 485.6341 |
| 506.2570 |
| 595.9544 |
| 623.2204 |
| 608.6495 |
| 662.3958 |
| 678.5115 |
| 745.6958 |
| 561.0879 |
| 506.0382 |
| 467.6062 |
| 450.0006 |
| 399.2076 |
| 492.3635 |
| 498.8851 |
| 502.7333 |
| 514.3160 |
| 492.1997 |
| 585.9536 |
| 578.0845 |
| 558.2027 |
| 541.1642 |
| 539.6684 |
| 521.2431 |
| 467.0016 |
| 446.6040 |
| 463.1157 |
| 451.9589 |
| 453.9368 |
| 473.3780 |
| 501.9339 |
| 498.2515 |
| 473.2387 |
| 491.8984 |
| 487.2601 |
| 465.8578 |
| 453.5630 |
| 432.5959 |
| 413.7735 |
| 384.0182 |
| 423.7584 |
| 399.7151 |
| 388.9319 |
| 337.3645 |
| 375.2147 |
| 361.4789 |
| 376.6120 |
| 389.0568 |
| 360.9209 |
| 383.0815 |
| 395.5100 |
| 433.4879 |
| 470.5020 |
| 484.4017 |
| 423.9310 |
| 431.5033 |
| 390.2080 |
| 485.2289 |
| 590.3273 |
| 575.6978 |
| 609.5645 |
| 604.9061 |
| 590.2572 |
| 565.2959 |
| 628.3047 |
| 633.8729 |
| 615.1822 |
| 572.1853 |
| 546.9899 |
| 520.0458 |
| 505.5757 |
| 470.9484 |
| 528.5192 |
| 580.3421 |
| 505.1465 |
| 563.1288 |
| 489.1327 |
| 395.0372 |
| 330.3450 |
| 311.4941 |
| 274.7304 |
| 230.7347 |
| 214.4207 |
| 203.1039 |
| 210.6340 |
| 191.7194 |
| 181.0482 |
| 232.4887 |
| 488.8248 |
| 492.3259 |
| 518.8107 |
| 430.7352 |
| 367.7474 |
| 350.6256 |
| 437.1215 |
| 454.3888 |
| 444.1983 |
| 486.4803 |
| 394.8589 |
| 378.5740 |
| 335.5293 |
| 365.8059 |
| 291.2564 |
| 266.6707 |
| 243.2296 |
| 217.3027 |
| 217.3278 |
| 262.7304 |
| 437.5786 |
| 433.7784 |
| 372.5588 |
| 350.3702 |
| 304.6997 |
| 186.3658 |
| 175.4622 |
| 220.9008 |
| 344.0700 |
| 168.5380 |
| 181.4993 |
| 112.8428 |
| 77.6413 |
| 143.1481 |
| 123.3534 |
| 186.1082 |
| 426.9946 |
| 510.4844 |
| 609.9445 |
| 858.8223 |
| 1 021.7798 |
| 1 184.2734 |
| 1 036.0434 |
| 1 192.1302 |
| 1 106.7464 |
| 1 575.4131 |
| 1 311.8386 |
| 821.7002 |
| 687.8380 |
| 661.6061 |
| 714.8805 |
| 691.3214 |
| 615.9349 |
| 693.0355 |
| 605.7649 |
| 819.1855 |
| 557.5581 |
| 458.8647 |
| 446.2231 |
| 366.7029 |
| 369.5543 |
| 309.3891 |
| 438.8263 |
| 344.0896 |
| 1 068.0592 |
| 827.6786 |
| 1 789.2893 |
| 2 365.5203 |
| 2 658.9532 |
| 3 139.1956 |
| 2 715.6840 |
| 4 994.5913 |
| 5 332.9010 |
| 4 937.5459 |
| 5 910.1812 |
| 6 004.2686 |
| 5 899.8619 |
| 5 886.6053 |
| 5 768.0032 |
| 5 910.3075 |
| 5 910.1100 |
| 5 983.4444 |
| 5 349.1008 |
| 5 486.2729 |
| 5 236.1215 |
| 5 570.7779 |
| 5 520.7029 |
| 5 757.3526 |
| 5 573.8210 |
| 5 529.1110 |
| 5 485.8095 |
| 5 062.6951 |
| 5 488.4264 |
| 5 546.3516 |
| 5 469.8141 |
| 5 311.8918 |
| 5 159.5150 |
| 5 350.2662 |
| 5 184.6727 |
| 5 395.5010 |
| 5 139.7572 |
| 5 407.8224 |
| 5 340.1795 |
| 5 054.9344 |
| 5 148.8216 |
| 5 406.5377 |
| 5 002.6281 |
| 4 758.6702 |
| 4 532.9290 |
| 4 242.5274 |
| 3 755.0474 |
| 4 486.1222 |
| 5 101.5586 |
| 5 131.5911 |
| 5 396.0723 |
| 5 251.6764 |
| 5 479.3814 |
| 5 368.5700 |
| 5 337.2671 |
| 5 405.7691 |
| 5 947.0075 |
| 5 518.6127 |
| 5 595.2419 |
| 5 777.6537 |
| 5 085.1861 |
| 5 513.3358 |
| 4 789.7041 |
| 4 231.2949 |
| 4 038.4344 |
| 4 268.0582 |
| 4 387.8594 |
| 6 280.6569 |
| 8 043.9640 |
| 7 289.0520 |
| 8 351.1400 |
| 8 373.9101 |
| 8 432.0745 |
| 8 484.2635 |
| 9 595.0960 |
| 9 258.6142 |
| 9 495.1978 |
| 9 724.1568 |