Istoric liră din Sudanul de Sud / coroană islandeză

Istoria de rate de zi cu zi SSP /ISK întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 45.3598 coroană islandeză

minim asupra

1 liră din Sudanul de Sud = 0.3005 coroană islandeză

Istoria Prețul de ISK / SSP

Date SSP/ISK
1.0769
1.0830
1.0874
1.0623
1.0747
1.0563
1.0514
1.0458
1.0574
1.0593
1.0594
1.0570
1.0586
1.0523
1.0481
1.0467
1.0566
1.0441
1.0484
1.0591
1.0746
1.0689
1.0543
1.0697
1.1040
1.0780
1.0639
1.0584
1.0642
1.0575
1.0746
1.0515
1.0418
1.0264
1.0237
1.0091
1.0123
1.0142
1.0124
1.0074
1.0152
1.0021
1.0260
1.0475
1.0478
1.0478
1.0663
1.0815
1.0706
1.0744
1.0654
1.0550
1.0478
1.0435
1.0521
1.0817
1.0755
1.1020
1.1118
1.0952
1.0940
1.0819
1.0939
1.0952
1.1052
1.0907
1.0989
1.0959
1.0974
1.0890
1.0917
1.1038
1.1225
1.1181
1.1128
1.1068
1.1004
1.1122
1.1078
1.1068
1.0800
1.0649
1.0994
1.0882
1.0822
1.0600
1.0563
1.0376
1.0476
1.0509
1.0630
1.0265
1.0137
1.0051
1.0210
0.9932
0.9742
1.0010
1.0156
1.0124
1.0009
0.9933
0.9944
1.0180
1.0316
0.9707
0.9613
0.9642
0.9595
0.9804
0.9871
0.9865
0.9919
1.0026
0.9987
0.9980
1.0041
1.0015
0.9994
1.0107
1.0157
0.9965
0.9955
0.9919
0.9916
0.9968
0.9834
0.9827
0.9944
0.9832
0.9751
0.9748
0.9817
0.9674
0.9681
0.9492
0.9664
0.9524
0.9468
0.9520
0.9480
0.9448
0.9323
0.9238
0.9263
0.9497
0.9529
0.9542
0.9575
0.9541
0.9671
0.9790
0.9661
0.9785
0.9612
0.9804
0.9840
0.9755
0.9807
0.9846
0.9827
0.9905
0.9926
0.9955
0.9880
0.9780
0.9820
0.9813
0.9793
0.9681
1.0213
1.0433
1.0441
1.0537
1.0797
1.0733
1.0672
1.0593
1.0593
1.0637
1.0547
1.0363
1.0712
1.0554
1.0598
1.0428
1.0538
1.0444
1.0340
1.0722
1.0801
1.0655
1.0608
1.0585
1.0291
1.0173
1.0420
1.0880
1.1050
1.1271
1.1231
1.1284
1.1109
1.0960
1.1054
1.0810
1.0804
1.0460
0.9825
0.9789
0.9857
0.9755
0.9703
0.9542
0.9572
0.9520
0.9474
0.9415
0.9306
0.9386
0.9431
0.9347
0.9329
0.9441
0.9450
0.9580
0.9514
0.9565
0.9592
0.9629
0.9551
0.9516
0.9581
0.9503
0.9666
0.9725
0.9592
0.9566
0.9411
0.9307
0.9336
0.9585
0.9661
0.9713
0.9638
0.9529
0.9678
0.9503
0.9482
0.9513
0.9472
0.9419
0.9336
0.9350
0.9246
0.9208
0.9124
0.9432
0.9274
0.8986
0.9305
0.9242
0.9197
0.9224
0.9299
0.9197
0.9189
0.9305
0.9269
0.9045
0.8919
0.8969
0.9416
0.9479
0.9438
0.9553
0.9438
0.9473
0.9280
0.9282
0.9065
0.8920
0.8790
0.8588
0.8520
0.8375
0.8684
0.8322
0.8189
0.8298
0.8347
0.8223
0.8054
0.8181
0.8194
0.8192
0.8219
0.8281
0.8354
0.8144
0.8106
0.8123
0.8034
0.7890
0.7840
0.7767
0.7747
0.7589
0.7558
0.7588
0.7512
0.7611
0.7659
0.7698
0.7711
0.7708
0.7827
0.7760
0.7739
0.7899
0.7870
0.8027
0.7940
0.8125
0.8124
0.8044
0.7944
0.7913
0.7960
0.7964
0.8121
0.8041
0.8102
0.8171
0.8261
0.8373
0.8500
0.8418
0.8499
0.8384
0.8356
0.8406
0.8551
0.8352
0.8261
0.8475
0.8278
0.8441
0.8294
0.8391
0.8335
0.8172
0.7960
0.8217
0.8422
0.9544
0.9761
0.9729
0.9868
1.5504
1.5540
1.5813
1.5594
5.8182
5.8865
5.6061
5.6559
1.5339
1.5690
1.5929
1.6288
1.5847
1.5916
1.5785
1.5257
1.5194
1.5209
1.5182
1.5392
1.5487
1.5627
1.5730
1.5941
2.2635
2.2906
2.3076
2.3351
2.3393
2.3496
2.3526
2.7859
2.7932
2.8292
2.8565
2.8711
2.8936
2.8816
2.9116
2.9291
2.9512
3.4871
3.9688
3.9606
3.9727
3.9716
3.9809
3.7542
3.7573
3.7644
3.7770
4.6673
4.6872
9.0997
9.1081
9.1291
9.1141
9.1773
9.1963
9.2548
9.2533
9.2327
9.1885
9.1524
9.1760
9.1702
45.1372
45.3428
45.2953
43.8657
43.8391
43.5972
39.5614
39.5687