Lịch sử của giá hàng ngày SSP /ISK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 45.3598 Króna Iceland
tối thiểu trên
1 Bảng Nam Sudan = 0.3005 Króna Iceland
Date | SSP/ISK |
---|---|
1.0714 | |
1.0769 | |
1.0830 | |
1.0874 | |
1.0623 | |
1.0747 | |
1.0563 | |
1.0514 | |
1.0458 | |
1.0574 | |
1.0593 | |
1.0594 | |
1.0570 | |
1.0586 | |
1.0523 | |
1.0481 | |
1.0467 | |
1.0566 | |
1.0441 | |
1.0484 | |
1.0591 | |
1.0746 | |
1.0689 | |
1.0543 | |
1.0697 | |
1.1040 | |
1.0780 | |
1.0639 | |
1.0584 | |
1.0642 | |
1.0575 | |
1.0746 | |
1.0515 | |
1.0418 | |
1.0264 | |
1.0237 | |
1.0091 | |
1.0123 | |
1.0142 | |
1.0124 | |
1.0074 | |
1.0152 | |
1.0021 | |
1.0260 | |
1.0475 | |
1.0478 | |
1.0478 | |
1.0663 | |
1.0815 | |
1.0706 | |
1.0744 | |
1.0654 | |
1.0550 | |
1.0478 | |
1.0435 | |
1.0521 | |
1.0817 | |
1.0755 | |
1.1020 | |
1.1118 | |
1.0952 | |
1.0940 | |
1.0819 | |
1.0939 | |
1.0952 | |
1.1052 | |
1.0907 | |
1.0989 | |
1.0959 | |
1.0974 | |
1.0890 | |
1.0917 | |
1.1038 | |
1.1225 | |
1.1181 | |
1.1128 | |
1.1068 | |
1.1004 | |
1.1122 | |
1.1078 | |
1.1068 | |
1.0800 | |
1.0649 | |
1.0994 | |
1.0882 | |
1.0822 | |
1.0600 | |
1.0563 | |
1.0376 | |
1.0476 | |
1.0509 | |
1.0630 | |
1.0265 | |
1.0137 | |
1.0051 | |
1.0210 | |
0.9932 | |
0.9742 | |
1.0010 | |
1.0156 | |
1.0124 | |
1.0009 | |
0.9933 | |
0.9944 | |
1.0180 | |
1.0316 | |
0.9707 | |
0.9613 | |
0.9642 | |
0.9595 | |
0.9804 | |
0.9871 | |
0.9865 | |
0.9919 | |
1.0026 | |
0.9987 | |
0.9980 | |
1.0041 | |
1.0015 | |
0.9994 | |
1.0107 | |
1.0157 | |
0.9965 | |
0.9955 | |
0.9919 | |
0.9916 | |
0.9968 | |
0.9834 | |
0.9827 | |
0.9944 | |
0.9832 | |
0.9751 | |
0.9748 | |
0.9817 | |
0.9674 | |
0.9681 | |
0.9492 | |
0.9664 | |
0.9524 | |
0.9468 | |
0.9520 | |
0.9480 | |
0.9448 | |
0.9323 | |
0.9238 | |
0.9263 | |
0.9497 | |
0.9529 | |
0.9542 | |
0.9575 | |
0.9541 | |
0.9671 | |
0.9790 | |
0.9661 | |
0.9785 | |
0.9612 | |
0.9804 | |
0.9840 | |
0.9755 | |
0.9807 | |
0.9846 | |
0.9827 | |
0.9905 | |
0.9926 | |
0.9955 | |
0.9880 | |
0.9780 | |
0.9820 | |
0.9813 | |
0.9793 | |
0.9681 | |
1.0213 | |
1.0433 | |
1.0441 | |
1.0537 | |
1.0797 | |
1.0733 | |
1.0672 | |
1.0593 | |
1.0593 | |
1.0637 | |
1.0547 | |
1.0363 | |
1.0712 | |
1.0554 | |
1.0598 | |
1.0428 | |
1.0538 | |
1.0444 | |
1.0340 | |
1.0722 | |
1.0801 | |
1.0655 | |
1.0608 | |
1.0585 | |
1.0291 | |
1.0173 | |
1.0420 | |
1.0880 | |
1.1050 | |
1.1271 | |
1.1231 | |
1.1284 | |
1.1109 | |
1.0960 | |
1.1054 | |
1.0810 | |
1.0804 | |
1.0460 | |
0.9825 | |
0.9789 | |
0.9857 | |
0.9755 | |
0.9703 | |
0.9542 | |
0.9572 | |
0.9520 | |
0.9474 | |
0.9415 | |
0.9306 | |
0.9386 | |
0.9431 | |
0.9347 | |
0.9329 | |
0.9441 | |
0.9450 | |
0.9580 | |
0.9514 | |
0.9565 | |
0.9592 | |
0.9629 | |
0.9551 | |
0.9516 | |
0.9581 | |
0.9503 | |
0.9666 | |
0.9725 | |
0.9592 | |
0.9566 | |
0.9411 | |
0.9307 | |
0.9336 | |
0.9585 | |
0.9661 | |
0.9713 | |
0.9638 | |
0.9529 | |
0.9678 | |
0.9503 | |
0.9482 | |
0.9513 | |
0.9472 | |
0.9419 | |
0.9336 | |
0.9350 | |
0.9246 | |
0.9208 | |
0.9124 | |
0.9432 | |
0.9274 | |
0.8986 | |
0.9305 | |
0.9242 | |
0.9197 | |
0.9224 | |
0.9299 | |
0.9197 | |
0.9189 | |
0.9305 | |
0.9269 | |
0.9045 | |
0.8919 | |
0.8969 | |
0.9416 | |
0.9479 | |
0.9438 | |
0.9553 | |
0.9438 | |
0.9473 | |
0.9280 | |
0.9282 | |
0.9065 | |
0.8920 | |
0.8790 | |
0.8588 | |
0.8520 | |
0.8375 | |
0.8684 | |
0.8322 | |
0.8189 | |
0.8298 | |
0.8347 | |
0.8223 | |
0.8054 | |
0.8181 | |
0.8194 | |
0.8192 | |
0.8219 | |
0.8281 | |
0.8354 | |
0.8144 | |
0.8106 | |
0.8123 | |
0.8034 | |
0.7890 | |
0.7840 | |
0.7767 | |
0.7747 | |
0.7589 | |
0.7558 | |
0.7588 | |
0.7512 | |
0.7611 | |
0.7659 | |
0.7698 | |
0.7711 | |
0.7708 | |
0.7827 | |
0.7760 | |
0.7739 | |
0.7899 | |
0.7870 | |
0.8027 | |
0.7940 | |
0.8125 | |
0.8124 | |
0.8044 | |
0.7944 | |
0.7913 | |
0.7960 | |
0.7964 | |
0.8121 | |
0.8041 | |
0.8102 | |
0.8171 | |
0.8261 | |
0.8373 | |
0.8500 | |
0.8418 | |
0.8499 | |
0.8384 | |
0.8356 | |
0.8406 | |
0.8551 | |
0.8352 | |
0.8261 | |
0.8475 | |
0.8278 | |
0.8441 | |
0.8294 | |
0.8391 | |
0.8335 | |
0.8172 | |
0.7960 | |
0.8217 | |
0.8422 | |
0.9544 | |
0.9761 | |
0.9729 | |
0.9868 | |
1.5504 | |
1.5540 | |
1.5813 | |
1.5594 | |
5.8182 | |
5.8865 | |
5.6061 | |
5.6559 | |
1.5339 | |
1.5690 | |
1.5929 | |
1.6288 | |
1.5847 | |
1.5916 | |
1.5785 | |
1.5257 | |
1.5194 | |
1.5209 | |
1.5182 | |
1.5392 | |
1.5487 | |
1.5627 | |
1.5730 | |
1.5941 | |
2.2635 | |
2.2906 | |
2.3076 | |
2.3351 | |
2.3393 | |
2.3496 | |
2.3526 | |
2.7859 | |
2.7932 | |
2.8292 | |
2.8565 | |
2.8711 | |
2.8936 | |
2.8816 | |
2.9116 | |
2.9291 | |
2.9512 | |
3.4871 | |
3.9688 | |
3.9606 | |
3.9727 | |
3.9716 | |
3.9809 | |
3.7542 | |
3.7573 | |
3.7644 | |
3.7770 | |
4.6673 | |
4.6872 | |
9.0997 | |
9.1081 | |
9.1291 | |
9.1141 | |
9.1773 | |
9.1963 | |
9.2548 | |
9.2533 | |
9.2327 | |
9.1885 | |
9.1524 | |
9.1760 | |
9.1702 | |
45.1372 | |
45.3428 | |
45.2953 | |
43.8657 | |
43.8391 | |
43.5972 | |
39.5614 | |
39.5687 |